Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-02-21 | 1.062,940 | 1.062,940 | 1.062,940 | 1.062,940 | 0,07% |
2024-02-20 | 1.062,170 | 1.062,170 | 1.062,170 | 1.062,170 | -0,12% |
2024-02-19 | 1.063,400 | 1.063,400 | 1.063,400 | 1.063,400 | 0,07% |
2024-02-16 | 1.062,630 | 1.062,630 | 1.062,630 | 1.062,630 | 0,01% |
2024-02-15 | 1.062,480 | 1.062,480 | 1.062,480 | 1.062,480 | 0,07% |
2024-02-14 | 1.061,720 | 1.061,720 | 1.061,720 | 1.061,720 | -0,22% |
2024-02-13 | 1.064,010 | 1.064,010 | 1.064,010 | 1.064,010 | -0,16% |
2024-02-08 | 1.065,700 | 1.065,700 | 1.065,700 | 1.065,700 | -0,06% |
2024-02-07 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,03% |
2024-02-06 | 1.066,000 | 1.066,000 | 1.066,000 | 1.066,000 | 0,00% |
2024-02-05 | 1.065,970 | 1.065,970 | 1.065,970 | 1.065,970 | -0,38% |
2024-02-02 | 1.070,070 | 1.070,070 | 1.070,070 | 1.070,070 | 0,32% |
2024-02-01 | 1.066,680 | 1.066,680 | 1.066,680 | 1.066,680 | 0,03% |
2024-01-31 | 1.066,400 | 1.066,400 | 1.066,400 | 1.066,400 | 0,08% |
2024-01-30 | 1.065,540 | 1.065,540 | 1.065,540 | 1.065,540 | 0,34% |
2024-01-29 | 1.061,930 | 1.061,930 | 1.061,930 | 1.061,930 | -0,27% |
2024-01-26 | 1.064,830 | 1.064,830 | 1.064,830 | 1.064,830 | 0,17% |
2024-01-25 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,09% |
2024-01-24 | 1.063,910 | 1.063,910 | 1.063,910 | 1.063,910 | -0,05% |
2024-01-23 | 1.064,440 | 1.064,440 | 1.064,440 | 1.064,440 | -0,02% |
2024-01-22 | 1.064,670 | 1.064,670 | 1.064,670 | 1.064,670 | 0,16% |
2024-01-19 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,18% |
2024-01-18 | 1.064,850 | 1.064,850 | 1.064,850 | 1.064,850 | -0,02% |
2024-01-17 | 1.065,110 | 1.065,110 | 1.065,110 | 1.065,110 | -0,16% |
2024-01-16 | 1.066,840 | 1.066,840 | 1.066,840 | 1.066,840 | -0,12% |
2024-01-15 | 1.068,080 | 1.068,080 | 1.068,080 | 1.068,080 | 0,07% |
2024-01-12 | 1.067,370 | 1.067,370 | 1.067,370 | 1.067,370 | 0,09% |
2024-01-11 | 1.066,450 | 1.066,450 | 1.066,450 | 1.066,450 | 0,04% |
2024-01-09 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,18% |
2024-01-08 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,11% |
Högsta: 1.070,070 | Lägsta: 1.061,720 | Differens: 8,350 | Genomsnitt: 1.064,887 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning