Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.063,350 | 1.063,350 | 1.063,350 | 1.063,350 | 0,03% |
2024-05-07 | 1.063,080 | 1.063,080 | 1.063,080 | 1.063,080 | 0,39% |
2024-05-03 | 1.058,920 | 1.058,920 | 1.058,920 | 1.058,920 | 0,14% |
2024-05-02 | 1.057,480 | 1.057,480 | 1.057,480 | 1.057,480 | 0,09% |
2024-04-30 | 1.056,550 | 1.056,550 | 1.056,550 | 1.056,550 | 0,18% |
2024-04-29 | 1.054,620 | 1.054,620 | 1.054,620 | 1.054,620 | -0,05% |
2024-04-26 | 1.055,140 | 1.055,140 | 1.055,140 | 1.055,140 | 0,15% |
2024-04-25 | 1.053,560 | 1.053,560 | 1.053,560 | 1.053,560 | -0,23% |
2024-04-24 | 1.056,000 | 1.056,000 | 1.056,000 | 1.056,000 | -0,07% |
2024-04-23 | 1.056,790 | 1.056,790 | 1.056,790 | 1.056,790 | 0,07% |
2024-04-22 | 1.056,070 | 1.056,070 | 1.056,070 | 1.056,070 | -0,23% |
2024-04-19 | 1.058,530 | 1.058,530 | 1.058,530 | 1.058,530 | -0,45% |
2024-05-08 | 1.063,350 | 1.063,350 | 1.063,350 | 1.063,350 | 0,03% |
2024-05-07 | 1.063,080 | 1.063,080 | 1.063,080 | 1.063,080 | 0,39% |
2024-05-03 | 1.058,920 | 1.058,920 | 1.058,920 | 1.058,920 | 0,14% |
2024-05-02 | 1.057,480 | 1.057,480 | 1.057,480 | 1.057,480 | 0,09% |
2024-04-30 | 1.056,550 | 1.056,550 | 1.056,550 | 1.056,550 | 0,18% |
2024-04-29 | 1.054,620 | 1.054,620 | 1.054,620 | 1.054,620 | -0,05% |
2024-04-26 | 1.055,140 | 1.055,140 | 1.055,140 | 1.055,140 | 0,15% |
2024-04-25 | 1.053,560 | 1.053,560 | 1.053,560 | 1.053,560 | -0,23% |
2024-04-24 | 1.056,000 | 1.056,000 | 1.056,000 | 1.056,000 | -0,07% |
2024-04-23 | 1.056,790 | 1.056,790 | 1.056,790 | 1.056,790 | 0,07% |
2024-04-22 | 1.056,070 | 1.056,070 | 1.056,070 | 1.056,070 | -0,23% |
2024-04-19 | 1.058,530 | 1.058,530 | 1.058,530 | 1.058,530 | -0,14% |
2024-04-18 | 1.060,010 | 1.060,010 | 1.060,010 | 1.060,010 | 0,24% |
2024-04-17 | 1.057,450 | 1.057,450 | 1.057,450 | 1.057,450 | 0,05% |
2024-04-16 | 1.056,950 | 1.056,950 | 1.056,950 | 1.056,950 | -0,24% |
2024-04-15 | 1.059,470 | 1.059,470 | 1.059,470 | 1.059,470 | -0,15% |
2024-04-12 | 1.061,090 | 1.061,090 | 1.061,090 | 1.061,090 | 0,30% |
2024-04-11 | 1.057,920 | 1.057,920 | 1.057,920 | 1.057,920 | -0,36% |
Högsta: 1.063,350 | Lägsta: 1.053,560 | Differens: 9,790 | Genomsnitt: 1.057,769 | +/- %: 0,152 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning