Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.068,420 | 1.068,420 | 1.068,420 | 1.068,420 | 0,10% |
2024-05-22 | 1.067,400 | 1.067,400 | 1.067,400 | 1.067,400 | 0,05% |
2024-05-21 | 1.066,850 | 1.066,850 | 1.066,850 | 1.066,850 | 0,04% |
2024-05-20 | 1.066,430 | 1.066,430 | 1.066,430 | 1.066,430 | -0,21% |
2024-05-17 | 1.068,640 | 1.068,640 | 1.068,640 | 1.068,640 | 0,06% |
2024-05-16 | 1.068,000 | 1.068,000 | 1.068,000 | 1.068,000 | 0,44% |
2024-05-14 | 1.063,290 | 1.063,290 | 1.063,290 | 1.063,290 | 0,06% |
2024-05-13 | 1.062,640 | 1.062,640 | 1.062,640 | 1.062,640 | -0,09% |
2024-05-10 | 1.063,610 | 1.063,610 | 1.063,610 | 1.063,610 | 0,17% |
2024-05-09 | 1.061,850 | 1.061,850 | 1.061,850 | 1.061,850 | -0,14% |
2024-05-08 | 1.063,290 | 1.063,290 | 1.063,290 | 1.063,290 | 0,03% |
2024-05-07 | 1.063,010 | 1.063,010 | 1.063,010 | 1.063,010 | 0,39% |
2024-05-03 | 1.058,840 | 1.058,840 | 1.058,840 | 1.058,840 | -0,90% |
2024-05-23 | 1.068,420 | 1.068,420 | 1.068,420 | 1.068,420 | 0,10% |
2024-05-22 | 1.067,400 | 1.067,400 | 1.067,400 | 1.067,400 | 0,05% |
2024-05-21 | 1.066,850 | 1.066,850 | 1.066,850 | 1.066,850 | 0,04% |
2024-05-20 | 1.066,430 | 1.066,430 | 1.066,430 | 1.066,430 | -0,21% |
2024-05-17 | 1.068,640 | 1.068,640 | 1.068,640 | 1.068,640 | 0,06% |
2024-05-16 | 1.068,000 | 1.068,000 | 1.068,000 | 1.068,000 | 0,44% |
2024-05-14 | 1.063,290 | 1.063,290 | 1.063,290 | 1.063,290 | 0,06% |
2024-05-13 | 1.062,640 | 1.062,640 | 1.062,640 | 1.062,640 | -0,09% |
2024-05-10 | 1.063,610 | 1.063,610 | 1.063,610 | 1.063,610 | 0,17% |
2024-05-09 | 1.061,850 | 1.061,850 | 1.061,850 | 1.061,850 | -0,14% |
2024-05-08 | 1.063,290 | 1.063,290 | 1.063,290 | 1.063,290 | 0,03% |
2024-05-07 | 1.063,010 | 1.063,010 | 1.063,010 | 1.063,010 | 0,39% |
2024-05-03 | 1.058,840 | 1.058,840 | 1.058,840 | 1.058,840 | 0,14% |
2024-05-02 | 1.057,370 | 1.057,370 | 1.057,370 | 1.057,370 | 0,09% |
2024-04-30 | 1.056,430 | 1.056,430 | 1.056,430 | 1.056,430 | 0,18% |
2024-04-29 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | -0,05% |
2024-04-26 | 1.054,990 | 1.054,990 | 1.054,990 | 1.054,990 | 0,15% |
Högsta: 1.068,640 | Lägsta: 1.054,490 | Differens: 14,150 | Genomsnitt: 1.063,594 | +/- %: 1,427 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning