Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 1.057,970 | 1.057,970 | 1.057,970 | 1.057,970 | 1,36% |
2024-05-24 | 1.043,770 | 1.043,770 | 1.043,770 | 1.043,770 | -2,54% |
2024-05-23 | 1.070,930 | 1.070,930 | 1.070,930 | 1.070,930 | 0,11% |
2024-05-22 | 1.069,770 | 1.069,770 | 1.069,770 | 1.069,770 | -0,33% |
2024-05-21 | 1.073,350 | 1.073,350 | 1.073,350 | 1.073,350 | 0,01% |
2024-05-20 | 1.073,190 | 1.073,190 | 1.073,190 | 1.073,190 | 1,63% |
2024-05-17 | 1.055,960 | 1.055,960 | 1.055,960 | 1.055,960 | -0,09% |
2024-05-16 | 1.056,920 | 1.056,920 | 1.056,920 | 1.056,920 | 1,98% |
2024-05-14 | 1.036,450 | 1.036,450 | 1.036,450 | 1.036,450 | 1,16% |
2024-05-13 | 1.024,610 | 1.024,610 | 1.024,610 | 1.024,610 | -0,77% |
2024-05-10 | 1.032,600 | 1.032,600 | 1.032,600 | 1.032,600 | -0,97% |
2024-05-09 | 1.042,720 | 1.042,720 | 1.042,720 | 1.042,720 | -1,44% |
2024-05-27 | 1.057,970 | 1.057,970 | 1.057,970 | 1.057,970 | 1,36% |
2024-05-24 | 1.043,770 | 1.043,770 | 1.043,770 | 1.043,770 | -2,54% |
2024-05-23 | 1.070,930 | 1.070,930 | 1.070,930 | 1.070,930 | 0,11% |
2024-05-22 | 1.069,770 | 1.069,770 | 1.069,770 | 1.069,770 | -0,33% |
2024-05-21 | 1.073,350 | 1.073,350 | 1.073,350 | 1.073,350 | 0,01% |
2024-05-20 | 1.073,190 | 1.073,190 | 1.073,190 | 1.073,190 | 1,63% |
2024-05-17 | 1.055,960 | 1.055,960 | 1.055,960 | 1.055,960 | -0,09% |
2024-05-16 | 1.056,920 | 1.056,920 | 1.056,920 | 1.056,920 | 1,98% |
2024-05-14 | 1.036,450 | 1.036,450 | 1.036,450 | 1.036,450 | 1,16% |
2024-05-13 | 1.024,610 | 1.024,610 | 1.024,610 | 1.024,610 | -0,77% |
2024-05-10 | 1.032,600 | 1.032,600 | 1.032,600 | 1.032,600 | -0,97% |
2024-05-09 | 1.042,720 | 1.042,720 | 1.042,720 | 1.042,720 | -1,56% |
2024-05-08 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | -0,33% |
2024-05-07 | 1.062,800 | 1.062,800 | 1.062,800 | 1.062,800 | 2,29% |
2024-05-03 | 1.039,020 | 1.039,020 | 1.039,020 | 1.039,020 | -0,53% |
2024-05-02 | 1.044,600 | 1.044,600 | 1.044,600 | 1.044,600 | -0,11% |
2024-04-30 | 1.045,720 | 1.045,720 | 1.045,720 | 1.045,720 | -0,11% |
2024-04-29 | 1.046,820 | 1.046,820 | 1.046,820 | 1.046,820 | 0,84% |
Högsta: 1.073,350 | Lägsta: 1.024,610 | Differens: 48,740 | Genomsnitt: 1.052,489 | +/- %: 1,917 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning