Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 80.260,172 | 80.260,172 | 80.260,172 | 80.260,172 | -0,50% |
2024-05-28 | 80.664,539 | 80.664,539 | 80.664,539 | 80.664,539 | -0,17% |
2024-05-27 | 80.798,469 | 80.798,469 | 80.798,469 | 80.798,469 | 0,07% |
2024-05-24 | 80.742,547 | 80.742,547 | 80.742,547 | 80.742,547 | -0,04% |
2024-05-23 | 80.772,672 | 80.772,672 | 80.772,672 | 80.772,672 | -0,28% |
2024-05-22 | 80.998,078 | 80.998,078 | 80.998,078 | 80.998,078 | -0,11% |
2024-05-21 | 81.089,070 | 81.089,070 | 81.089,070 | 81.089,070 | 0,06% |
2024-05-17 | 81.043,148 | 81.043,148 | 81.043,148 | 81.043,148 | -0,21% |
2024-05-16 | 81.211,391 | 81.211,391 | 81.211,391 | 81.211,391 | 0,02% |
2024-05-15 | 81.191,570 | 81.191,570 | 81.191,570 | 81.191,570 | 0,61% |
2024-05-14 | 80.697,117 | 80.697,117 | 80.697,117 | 80.697,117 | 0,03% |
2024-05-13 | 80.673,469 | 80.673,469 | 80.673,469 | 80.673,469 | 0,51% |
2024-05-29 | 80.260,172 | 80.260,172 | 80.260,172 | 80.260,172 | -0,50% |
2024-05-28 | 80.664,539 | 80.664,539 | 80.664,539 | 80.664,539 | -0,17% |
2024-05-27 | 80.798,469 | 80.798,469 | 80.798,469 | 80.798,469 | 0,07% |
2024-05-24 | 80.742,547 | 80.742,547 | 80.742,547 | 80.742,547 | -0,04% |
2024-05-23 | 80.772,672 | 80.772,672 | 80.772,672 | 80.772,672 | -0,28% |
2024-05-22 | 80.998,078 | 80.998,078 | 80.998,078 | 80.998,078 | -0,11% |
2024-05-21 | 81.089,070 | 81.089,070 | 81.089,070 | 81.089,070 | 0,06% |
2024-05-17 | 81.043,148 | 81.043,148 | 81.043,148 | 81.043,148 | -0,21% |
2024-05-16 | 81.211,391 | 81.211,391 | 81.211,391 | 81.211,391 | 0,02% |
2024-05-15 | 81.191,570 | 81.191,570 | 81.191,570 | 81.191,570 | 0,61% |
2024-05-14 | 80.697,117 | 80.697,117 | 80.697,117 | 80.697,117 | 0,03% |
2024-05-13 | 80.673,469 | 80.673,469 | 80.673,469 | 80.673,469 | -0,03% |
2024-05-10 | 80.698,680 | 80.698,680 | 80.698,680 | 80.698,680 | 0,16% |
2024-05-08 | 80.571,383 | 80.571,383 | 80.571,383 | 80.571,383 | -0,07% |
2024-05-07 | 80.628,648 | 80.628,648 | 80.628,648 | 80.628,648 | 0,53% |
2024-05-06 | 80.199,680 | 80.199,680 | 80.199,680 | 80.199,680 | 0,23% |
2024-05-03 | 80.017,281 | 80.017,281 | 80.017,281 | 80.017,281 | 0,35% |
2024-05-02 | 79.735,547 | 79.735,547 | 79.735,547 | 79.735,547 | 0,20% |
Högsta: 81.211,391 | Lägsta: 79.735,547 | Differens: 1.475,844 | Genomsnitt: 80.737,857 | +/- %: 0,860 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning