Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.161,880 | 1.161,880 | 1.161,880 | 1.161,880 | -0,23% |
2024-05-22 | 1.164,540 | 1.164,540 | 1.164,540 | 1.164,540 | -0,06% |
2024-05-21 | 1.165,260 | 1.165,260 | 1.165,260 | 1.165,260 | 0,11% |
2024-05-17 | 1.163,940 | 1.163,940 | 1.163,940 | 1.163,940 | -0,18% |
2024-05-16 | 1.166,050 | 1.166,050 | 1.166,050 | 1.166,050 | 0,03% |
2024-05-15 | 1.165,680 | 1.165,680 | 1.165,680 | 1.165,680 | 0,71% |
2024-05-14 | 1.157,430 | 1.157,430 | 1.157,430 | 1.157,430 | 0,10% |
2024-05-13 | 1.156,320 | 1.156,320 | 1.156,320 | 1.156,320 | -0,12% |
2024-05-10 | 1.157,680 | 1.157,680 | 1.157,680 | 1.157,680 | 0,51% |
2024-05-08 | 1.151,840 | 1.151,840 | 1.151,840 | 1.151,840 | 0,04% |
2024-05-07 | 1.151,400 | 1.151,400 | 1.151,400 | 1.151,400 | 0,83% |
2024-05-06 | 1.141,930 | 1.141,930 | 1.141,930 | 1.141,930 | 0,31% |
2024-05-03 | 1.138,350 | 1.138,350 | 1.138,350 | 1.138,350 | 0,41% |
2024-05-02 | 1.133,670 | 1.133,670 | 1.133,670 | 1.133,670 | -2,43% |
2024-05-23 | 1.161,880 | 1.161,880 | 1.161,880 | 1.161,880 | -0,23% |
2024-05-22 | 1.164,540 | 1.164,540 | 1.164,540 | 1.164,540 | -0,06% |
2024-05-21 | 1.165,260 | 1.165,260 | 1.165,260 | 1.165,260 | 0,11% |
2024-05-17 | 1.163,940 | 1.163,940 | 1.163,940 | 1.163,940 | -0,18% |
2024-05-16 | 1.166,050 | 1.166,050 | 1.166,050 | 1.166,050 | 0,03% |
2024-05-15 | 1.165,680 | 1.165,680 | 1.165,680 | 1.165,680 | 0,71% |
2024-05-14 | 1.157,430 | 1.157,430 | 1.157,430 | 1.157,430 | 0,10% |
2024-05-13 | 1.156,320 | 1.156,320 | 1.156,320 | 1.156,320 | -0,12% |
2024-05-10 | 1.157,680 | 1.157,680 | 1.157,680 | 1.157,680 | 0,51% |
2024-05-08 | 1.151,840 | 1.151,840 | 1.151,840 | 1.151,840 | 0,04% |
2024-05-07 | 1.151,400 | 1.151,400 | 1.151,400 | 1.151,400 | 0,83% |
2024-05-06 | 1.141,930 | 1.141,930 | 1.141,930 | 1.141,930 | 0,31% |
2024-05-03 | 1.138,350 | 1.138,350 | 1.138,350 | 1.138,350 | 0,41% |
2024-05-02 | 1.133,670 | 1.133,670 | 1.133,670 | 1.133,670 | 0,08% |
2024-04-30 | 1.132,780 | 1.132,780 | 1.132,780 | 1.132,780 | -0,57% |
2024-04-29 | 1.139,320 | 1.139,320 | 1.139,320 | 1.139,320 | 0,15% |
Högsta: 1.166,050 | Lägsta: 1.132,780 | Differens: 33,270 | Genomsnitt: 1.154,135 | +/- %: 2,132 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning