Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 1.021,701 | 1.021,701 | 1.021,701 | 1.021,701 | 0,02% |
2024-04-24 | 1.021,518 | 1.021,518 | 1.021,518 | 1.021,518 | 0,04% |
2024-04-23 | 1.021,137 | 1.021,137 | 1.021,137 | 1.021,137 | 0,01% |
2024-04-22 | 1.020,988 | 1.020,988 | 1.020,988 | 1.020,988 | 0,04% |
2024-04-19 | 1.020,590 | 1.020,590 | 1.020,590 | 1.020,590 | 0,01% |
2024-04-18 | 1.020,453 | 1.020,453 | 1.020,453 | 1.020,453 | 0,02% |
2024-04-17 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | -0,00% |
2024-04-16 | 1.020,344 | 1.020,344 | 1.020,344 | 1.020,344 | 0,03% |
2024-04-15 | 1.020,045 | 1.020,045 | 1.020,045 | 1.020,045 | 0,02% |
2024-04-12 | 1.019,864 | 1.019,864 | 1.019,864 | 1.019,864 | 0,03% |
2024-04-11 | 1.019,602 | 1.019,602 | 1.019,602 | 1.019,602 | 0,04% |
2024-04-10 | 1.019,228 | 1.019,228 | 1.019,228 | 1.019,228 | -0,24% |
2024-04-25 | 1.021,701 | 1.021,701 | 1.021,701 | 1.021,701 | 0,02% |
2024-04-24 | 1.021,518 | 1.021,518 | 1.021,518 | 1.021,518 | 0,04% |
2024-04-23 | 1.021,137 | 1.021,137 | 1.021,137 | 1.021,137 | 0,01% |
2024-04-22 | 1.020,988 | 1.020,988 | 1.020,988 | 1.020,988 | 0,04% |
2024-04-19 | 1.020,590 | 1.020,590 | 1.020,590 | 1.020,590 | 0,01% |
2024-04-18 | 1.020,453 | 1.020,453 | 1.020,453 | 1.020,453 | 0,02% |
2024-04-17 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | -0,00% |
2024-04-16 | 1.020,344 | 1.020,344 | 1.020,344 | 1.020,344 | 0,03% |
2024-04-15 | 1.020,045 | 1.020,045 | 1.020,045 | 1.020,045 | 0,02% |
2024-04-12 | 1.019,864 | 1.019,864 | 1.019,864 | 1.019,864 | 0,03% |
2024-04-11 | 1.019,602 | 1.019,602 | 1.019,602 | 1.019,602 | 0,04% |
2024-04-10 | 1.019,228 | 1.019,228 | 1.019,228 | 1.019,228 | -0,00% |
2024-04-09 | 1.019,256 | 1.019,256 | 1.019,256 | 1.019,256 | 0,02% |
2024-04-08 | 1.019,063 | 1.019,063 | 1.019,063 | 1.019,063 | 0,04% |
2024-04-05 | 1.018,660 | 1.018,660 | 1.018,660 | 1.018,660 | 0,04% |
2024-04-04 | 1.018,298 | 1.018,298 | 1.018,298 | 1.018,298 | 0,03% |
2024-04-03 | 1.018,037 | 1.018,037 | 1.018,037 | 1.018,037 | 0,01% |
2024-04-02 | 1.017,893 | 1.017,893 | 1.017,893 | 1.017,893 | 0,07% |
Högsta: 1.021,701 | Lägsta: 1.017,893 | Differens: 3,809 | Genomsnitt: 1.020,091 | +/- %: 0,443 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning