Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.074,088 | 1.074,088 | 1.074,088 | 1.074,088 | 0,07% |
2024-04-30 | 1.073,343 | 1.073,343 | 1.073,343 | 1.073,343 | 0,02% |
2024-04-29 | 1.073,161 | 1.073,161 | 1.073,161 | 1.073,161 | 0,01% |
2024-04-26 | 1.073,079 | 1.073,079 | 1.073,079 | 1.073,079 | 0,02% |
2024-04-25 | 1.072,866 | 1.072,866 | 1.072,866 | 1.072,866 | 0,02% |
2024-04-24 | 1.072,613 | 1.072,613 | 1.072,613 | 1.072,613 | 0,03% |
2024-04-23 | 1.072,329 | 1.072,329 | 1.072,329 | 1.072,329 | 0,02% |
2024-04-22 | 1.072,145 | 1.072,145 | 1.072,145 | 1.072,145 | 0,09% |
2024-04-19 | 1.071,190 | 1.071,190 | 1.071,190 | 1.071,190 | -0,02% |
2024-04-18 | 1.071,445 | 1.071,445 | 1.071,445 | 1.071,445 | 0,01% |
2024-04-17 | 1.071,343 | 1.071,343 | 1.071,343 | 1.071,343 | 0,01% |
2024-04-16 | 1.071,221 | 1.071,221 | 1.071,221 | 1.071,221 | -0,27% |
2024-05-02 | 1.074,088 | 1.074,088 | 1.074,088 | 1.074,088 | 0,07% |
2024-04-30 | 1.073,343 | 1.073,343 | 1.073,343 | 1.073,343 | 0,02% |
2024-04-29 | 1.073,161 | 1.073,161 | 1.073,161 | 1.073,161 | 0,01% |
2024-04-26 | 1.073,079 | 1.073,079 | 1.073,079 | 1.073,079 | 0,02% |
2024-04-25 | 1.072,866 | 1.072,866 | 1.072,866 | 1.072,866 | 0,02% |
2024-04-24 | 1.072,613 | 1.072,613 | 1.072,613 | 1.072,613 | 0,03% |
2024-04-23 | 1.072,329 | 1.072,329 | 1.072,329 | 1.072,329 | 0,02% |
2024-04-22 | 1.072,145 | 1.072,145 | 1.072,145 | 1.072,145 | 0,09% |
2024-04-19 | 1.071,190 | 1.071,190 | 1.071,190 | 1.071,190 | -0,02% |
2024-04-18 | 1.071,445 | 1.071,445 | 1.071,445 | 1.071,445 | 0,01% |
2024-04-17 | 1.071,343 | 1.071,343 | 1.071,343 | 1.071,343 | 0,01% |
2024-04-16 | 1.071,221 | 1.071,221 | 1.071,221 | 1.071,221 | 0,01% |
2024-04-15 | 1.071,075 | 1.071,075 | 1.071,075 | 1.071,075 | 0,07% |
2024-04-12 | 1.070,367 | 1.070,367 | 1.070,367 | 1.070,367 | 0,03% |
2024-04-11 | 1.070,078 | 1.070,078 | 1.070,078 | 1.070,078 | 0,03% |
2024-04-10 | 1.069,705 | 1.069,705 | 1.069,705 | 1.069,705 | 0,08% |
2024-04-09 | 1.068,834 | 1.068,834 | 1.068,834 | 1.068,834 | 0,04% |
2024-04-08 | 1.068,454 | 1.068,454 | 1.068,454 | 1.068,454 | 0,02% |
Högsta: 1.074,088 | Lägsta: 1.068,454 | Differens: 5,635 | Genomsnitt: 1.071,872 | +/- %: 0,550 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning