Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 7.523,601 | 7.523,601 | 7.523,601 | 7.523,601 | 0,36% |
2024-05-14 | 7.496,361 | 7.496,361 | 7.496,361 | 7.496,361 | 0,48% |
2024-05-13 | 7.460,239 | 7.460,239 | 7.460,239 | 7.460,239 | -0,39% |
2024-05-10 | 7.489,626 | 7.489,626 | 7.489,626 | 7.489,626 | 0,31% |
2024-05-08 | 7.466,582 | 7.466,582 | 7.466,582 | 7.466,582 | 0,05% |
2024-05-07 | 7.462,555 | 7.462,555 | 7.462,555 | 7.462,555 | 0,83% |
2024-05-06 | 7.401,418 | 7.401,418 | 7.401,418 | 7.401,418 | 0,58% |
2024-05-03 | 7.358,875 | 7.358,875 | 7.358,875 | 7.358,875 | -0,68% |
2024-05-02 | 7.409,476 | 7.409,476 | 7.409,476 | 7.409,476 | 0,40% |
2024-04-30 | 7.379,704 | 7.379,704 | 7.379,704 | 7.379,704 | -0,52% |
2024-04-29 | 7.417,973 | 7.417,973 | 7.417,973 | 7.417,973 | 0,06% |
2024-04-26 | 7.413,857 | 7.413,857 | 7.413,857 | 7.413,857 | -1,46% |
2024-05-15 | 7.523,601 | 7.523,601 | 7.523,601 | 7.523,601 | 0,36% |
2024-05-14 | 7.496,361 | 7.496,361 | 7.496,361 | 7.496,361 | 0,48% |
2024-05-13 | 7.460,239 | 7.460,239 | 7.460,239 | 7.460,239 | -0,39% |
2024-05-10 | 7.489,626 | 7.489,626 | 7.489,626 | 7.489,626 | 0,31% |
2024-05-08 | 7.466,582 | 7.466,582 | 7.466,582 | 7.466,582 | 0,05% |
2024-05-07 | 7.462,555 | 7.462,555 | 7.462,555 | 7.462,555 | 0,83% |
2024-05-06 | 7.401,418 | 7.401,418 | 7.401,418 | 7.401,418 | 0,58% |
2024-05-03 | 7.358,875 | 7.358,875 | 7.358,875 | 7.358,875 | -0,68% |
2024-05-02 | 7.409,476 | 7.409,476 | 7.409,476 | 7.409,476 | 0,40% |
2024-04-30 | 7.379,704 | 7.379,704 | 7.379,704 | 7.379,704 | -0,52% |
2024-04-29 | 7.417,973 | 7.417,973 | 7.417,973 | 7.417,973 | 0,06% |
2024-04-26 | 7.413,857 | 7.413,857 | 7.413,857 | 7.413,857 | 1,29% |
2024-04-25 | 7.319,350 | 7.319,350 | 7.319,350 | 7.319,350 | -0,60% |
2024-04-24 | 7.363,174 | 7.363,174 | 7.363,174 | 7.363,174 | 0,55% |
2024-04-23 | 7.322,768 | 7.322,768 | 7.322,768 | 7.322,768 | 0,47% |
2024-04-22 | 7.288,835 | 7.288,835 | 7.288,835 | 7.288,835 | 1,08% |
2024-04-19 | 7.211,148 | 7.211,148 | 7.211,148 | 7.211,148 | -0,93% |
2024-04-18 | 7.278,805 | 7.278,805 | 7.278,805 | 7.278,805 | -0,07% |
Högsta: 7.523,601 | Lägsta: 7.211,148 | Differens: 312,453 | Genomsnitt: 7.411,487 | +/- %: 3,291 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning