Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 2.629,637 | 2.629,637 | 2.629,637 | 2.629,637 | 0,66% |
2024-05-14 | 2.612,416 | 2.612,416 | 2.612,416 | 2.612,416 | -0,06% |
2024-05-13 | 2.613,918 | 2.613,918 | 2.613,918 | 2.613,918 | 0,15% |
2024-05-10 | 2.609,917 | 2.609,917 | 2.609,917 | 2.609,917 | 1,33% |
2024-05-08 | 2.575,747 | 2.575,747 | 2.575,747 | 2.575,747 | 0,40% |
2024-05-07 | 2.565,434 | 2.565,434 | 2.565,434 | 2.565,434 | 0,99% |
2024-05-06 | 2.540,359 | 2.540,359 | 2.540,359 | 2.540,359 | 0,75% |
2024-05-03 | 2.521,558 | 2.521,558 | 2.521,558 | 2.521,558 | 0,27% |
2024-05-02 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | -0,29% |
2024-04-30 | 2.521,952 | 2.521,952 | 2.521,952 | 2.521,952 | -0,50% |
2024-04-29 | 2.534,536 | 2.534,536 | 2.534,536 | 2.534,536 | 0,21% |
2024-04-26 | 2.529,156 | 2.529,156 | 2.529,156 | 2.529,156 | -3,82% |
2024-05-15 | 2.629,637 | 2.629,637 | 2.629,637 | 2.629,637 | 0,66% |
2024-05-14 | 2.612,416 | 2.612,416 | 2.612,416 | 2.612,416 | -0,06% |
2024-05-13 | 2.613,918 | 2.613,918 | 2.613,918 | 2.613,918 | 0,15% |
2024-05-10 | 2.609,917 | 2.609,917 | 2.609,917 | 2.609,917 | 1,33% |
2024-05-08 | 2.575,747 | 2.575,747 | 2.575,747 | 2.575,747 | 0,40% |
2024-05-07 | 2.565,434 | 2.565,434 | 2.565,434 | 2.565,434 | 0,99% |
2024-05-06 | 2.540,359 | 2.540,359 | 2.540,359 | 2.540,359 | 0,75% |
2024-05-03 | 2.521,558 | 2.521,558 | 2.521,558 | 2.521,558 | 0,27% |
2024-05-02 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | -0,29% |
2024-04-30 | 2.521,952 | 2.521,952 | 2.521,952 | 2.521,952 | -0,50% |
2024-04-29 | 2.534,536 | 2.534,536 | 2.534,536 | 2.534,536 | 0,21% |
2024-04-26 | 2.529,156 | 2.529,156 | 2.529,156 | 2.529,156 | 1,18% |
2024-04-25 | 2.499,650 | 2.499,650 | 2.499,650 | 2.499,650 | -0,70% |
2024-04-24 | 2.517,248 | 2.517,248 | 2.517,248 | 2.517,248 | -0,31% |
2024-04-23 | 2.524,951 | 2.524,951 | 2.524,951 | 2.524,951 | 1,11% |
2024-04-22 | 2.497,259 | 2.497,259 | 2.497,259 | 2.497,259 | 1,14% |
2024-04-19 | 2.469,120 | 2.469,120 | 2.469,120 | 2.469,120 | -0,23% |
2024-04-18 | 2.474,689 | 2.474,689 | 2.474,689 | 2.474,689 | 0,28% |
Högsta: 2.629,637 | Lägsta: 2.469,120 | Differens: 160,518 | Genomsnitt: 2.550,719 | +/- %: 6,560 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning