Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 2.064,727 | 2.064,727 | 2.064,727 | 2.064,727 | 0,03% |
2024-05-08 | 2.064,024 | 2.064,024 | 2.064,024 | 2.064,024 | -1,48% |
2024-05-07 | 2.095,101 | 2.095,101 | 2.095,101 | 2.095,101 | -0,33% |
2024-05-02 | 2.102,059 | 2.102,059 | 2.102,059 | 2.102,059 | 1,06% |
2024-04-30 | 2.080,061 | 2.080,061 | 2.080,061 | 2.080,061 | 2,21% |
2024-04-26 | 2.035,020 | 2.035,020 | 2.035,020 | 2.035,020 | -0,15% |
2024-04-25 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
2024-04-24 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
2024-04-23 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
2024-04-22 | 2.034,707 | 2.034,707 | 2.034,707 | 2.034,707 | 1,57% |
2024-04-19 | 2.003,295 | 2.003,295 | 2.003,295 | 2.003,295 | -1,89% |
2024-04-18 | 2.041,989 | 2.041,989 | 2.041,989 | 2.041,989 | 0,61% |
2024-04-17 | 2.029,689 | 2.029,689 | 2.029,689 | 2.029,689 | -0,51% |
2024-04-16 | 2.040,005 | 2.040,005 | 2.040,005 | 2.040,005 | -1,97% |
2024-04-15 | 2.081,085 | 2.081,085 | 2.081,085 | 2.081,085 | 0,79% |
2024-05-10 | 2.064,727 | 2.064,727 | 2.064,727 | 2.064,727 | 0,03% |
2024-05-08 | 2.064,024 | 2.064,024 | 2.064,024 | 2.064,024 | -1,48% |
2024-05-07 | 2.095,101 | 2.095,101 | 2.095,101 | 2.095,101 | -0,33% |
2024-05-02 | 2.102,059 | 2.102,059 | 2.102,059 | 2.102,059 | 1,06% |
2024-04-30 | 2.080,061 | 2.080,061 | 2.080,061 | 2.080,061 | 2,21% |
2024-04-26 | 2.035,020 | 2.035,020 | 2.035,020 | 2.035,020 | -0,15% |
2024-04-25 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
2024-04-24 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
2024-04-23 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
2024-04-22 | 2.034,707 | 2.034,707 | 2.034,707 | 2.034,707 | 1,57% |
2024-04-19 | 2.003,295 | 2.003,295 | 2.003,295 | 2.003,295 | -1,89% |
2024-04-18 | 2.041,989 | 2.041,989 | 2.041,989 | 2.041,989 | 0,61% |
2024-04-17 | 2.029,689 | 2.029,689 | 2.029,689 | 2.029,689 | -0,51% |
2024-04-16 | 2.040,005 | 2.040,005 | 2.040,005 | 2.040,005 | -1,97% |
2024-04-15 | 2.081,085 | 2.081,085 | 2.081,085 | 2.081,085 | -0,61% |
Högsta: 2.102,059 | Lägsta: 2.003,295 | Differens: 98,765 | Genomsnitt: 2.053,527 | +/- %: -1,390 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning