Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.995,710 | 9.995,710 | 9.995,710 | 9.995,710 | 0,03% |
2024-05-16 | 9.992,960 | 9.992,960 | 9.992,960 | 9.992,960 | 0,02% |
2024-05-15 | 9.991,260 | 9.991,260 | 9.991,260 | 9.991,260 | 0,04% |
2024-05-14 | 9.987,430 | 9.987,430 | 9.987,430 | 9.987,430 | 0,01% |
2024-05-13 | 9.986,870 | 9.986,870 | 9.986,870 | 9.986,870 | 0,05% |
2024-05-10 | 9.981,580 | 9.981,580 | 9.981,580 | 9.981,580 | -0,00% |
2024-05-08 | 9.981,830 | 9.981,830 | 9.981,830 | 9.981,830 | 0,01% |
2024-05-07 | 9.980,420 | 9.980,420 | 9.980,420 | 9.980,420 | 0,03% |
2024-05-06 | 9.977,820 | 9.977,820 | 9.977,820 | 9.977,820 | 0,04% |
2024-05-03 | 9.973,860 | 9.973,860 | 9.973,860 | 9.973,860 | 0,05% |
2024-05-02 | 9.968,540 | 9.968,540 | 9.968,540 | 9.968,540 | -0,03% |
2024-04-30 | 9.971,980 | 9.971,980 | 9.971,980 | 9.971,980 | -0,24% |
2024-05-17 | 9.995,710 | 9.995,710 | 9.995,710 | 9.995,710 | 0,03% |
2024-05-16 | 9.992,960 | 9.992,960 | 9.992,960 | 9.992,960 | 0,02% |
2024-05-15 | 9.991,260 | 9.991,260 | 9.991,260 | 9.991,260 | 0,04% |
2024-05-14 | 9.987,430 | 9.987,430 | 9.987,430 | 9.987,430 | 0,01% |
2024-05-13 | 9.986,870 | 9.986,870 | 9.986,870 | 9.986,870 | 0,05% |
2024-05-10 | 9.981,580 | 9.981,580 | 9.981,580 | 9.981,580 | -0,00% |
2024-05-08 | 9.981,830 | 9.981,830 | 9.981,830 | 9.981,830 | 0,01% |
2024-05-07 | 9.980,420 | 9.980,420 | 9.980,420 | 9.980,420 | 0,03% |
2024-05-06 | 9.977,820 | 9.977,820 | 9.977,820 | 9.977,820 | 0,04% |
2024-05-03 | 9.973,860 | 9.973,860 | 9.973,860 | 9.973,860 | 0,05% |
2024-05-02 | 9.968,540 | 9.968,540 | 9.968,540 | 9.968,540 | -0,03% |
2024-04-30 | 9.971,980 | 9.971,980 | 9.971,980 | 9.971,980 | 0,07% |
2024-04-29 | 9.964,950 | 9.964,950 | 9.964,950 | 9.964,950 | 0,00% |
2024-04-26 | 9.964,500 | 9.964,500 | 9.964,500 | 9.964,500 | 0,01% |
2024-04-25 | 9.963,730 | 9.963,730 | 9.963,730 | 9.963,730 | 0,00% |
2024-04-24 | 9.963,480 | 9.963,480 | 9.963,480 | 9.963,480 | 0,01% |
2024-04-23 | 9.962,160 | 9.962,160 | 9.962,160 | 9.962,160 | 0,02% |
2024-04-22 | 9.960,440 | 9.960,440 | 9.960,440 | 9.960,440 | 0,01% |
Högsta: 9.995,710 | Lägsta: 9.960,440 | Differens: 35,270 | Genomsnitt: 9.978,659 | +/- %: 0,367 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning