Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 10.830,790 | 10.830,790 | 10.830,790 | 10.830,790 | -0,29% |
2024-05-22 | 10.861,770 | 10.861,770 | 10.861,770 | 10.861,770 | -0,15% |
2024-05-21 | 10.878,610 | 10.878,610 | 10.878,610 | 10.878,610 | 0,11% |
2024-05-17 | 10.866,310 | 10.866,310 | 10.866,310 | 10.866,310 | -0,25% |
2024-05-16 | 10.893,880 | 10.893,880 | 10.893,880 | 10.893,880 | -0,15% |
2024-05-15 | 10.910,590 | 10.910,590 | 10.910,590 | 10.910,590 | 0,53% |
2024-05-14 | 10.852,800 | 10.852,800 | 10.852,800 | 10.852,800 | -0,17% |
2024-05-13 | 10.871,670 | 10.871,670 | 10.871,670 | 10.871,670 | 0,04% |
2024-05-10 | 10.867,730 | 10.867,730 | 10.867,730 | 10.867,730 | -0,17% |
2024-05-08 | 10.886,710 | 10.886,710 | 10.886,710 | 10.886,710 | -0,15% |
2024-05-07 | 10.902,790 | 10.902,790 | 10.902,790 | 10.902,790 | 0,20% |
2024-05-06 | 10.880,930 | 10.880,930 | 10.880,930 | 10.880,930 | 0,46% |
2024-05-23 | 10.830,790 | 10.830,790 | 10.830,790 | 10.830,790 | -0,29% |
2024-05-22 | 10.861,770 | 10.861,770 | 10.861,770 | 10.861,770 | -0,15% |
2024-05-21 | 10.878,610 | 10.878,610 | 10.878,610 | 10.878,610 | 0,11% |
2024-05-17 | 10.866,310 | 10.866,310 | 10.866,310 | 10.866,310 | -0,25% |
2024-05-16 | 10.893,880 | 10.893,880 | 10.893,880 | 10.893,880 | -0,15% |
2024-05-15 | 10.910,590 | 10.910,590 | 10.910,590 | 10.910,590 | 0,53% |
2024-05-14 | 10.852,800 | 10.852,800 | 10.852,800 | 10.852,800 | -0,17% |
2024-05-13 | 10.871,670 | 10.871,670 | 10.871,670 | 10.871,670 | 0,04% |
2024-05-10 | 10.867,730 | 10.867,730 | 10.867,730 | 10.867,730 | -0,17% |
2024-05-08 | 10.886,710 | 10.886,710 | 10.886,710 | 10.886,710 | -0,15% |
2024-05-07 | 10.902,790 | 10.902,790 | 10.902,790 | 10.902,790 | 0,20% |
2024-05-06 | 10.880,930 | 10.880,930 | 10.880,930 | 10.880,930 | 0,10% |
2024-05-03 | 10.870,420 | 10.870,420 | 10.870,420 | 10.870,420 | 0,26% |
2024-05-02 | 10.842,210 | 10.842,210 | 10.842,210 | 10.842,210 | 0,26% |
2024-04-30 | 10.814,010 | 10.814,010 | 10.814,010 | 10.814,010 | -0,27% |
2024-04-29 | 10.843,230 | 10.843,230 | 10.843,230 | 10.843,230 | 0,22% |
2024-04-26 | 10.819,670 | 10.819,670 | 10.819,670 | 10.819,670 | 0,24% |
2024-04-25 | 10.793,250 | 10.793,250 | 10.793,250 | 10.793,250 | -0,22% |
Högsta: 10.910,590 | Lägsta: 10.793,250 | Differens: 117,340 | Genomsnitt: 10.866,398 | +/- %: 0,130 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning