Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 10.908,540 | 10.908,540 | 10.908,540 | 10.908,540 | 0,24% |
2024-05-08 | 10.882,880 | 10.882,880 | 10.882,880 | 10.882,880 | 0,27% |
2024-05-07 | 10.853,170 | 10.853,170 | 10.853,170 | 10.853,170 | -0,01% |
2024-05-06 | 10.854,120 | 10.854,120 | 10.854,120 | 10.854,120 | 0,62% |
2024-05-03 | 10.787,450 | 10.787,450 | 10.787,450 | 10.787,450 | 0,17% |
2024-05-02 | 10.768,620 | 10.768,620 | 10.768,620 | 10.768,620 | 0,48% |
2024-04-30 | 10.716,970 | 10.716,970 | 10.716,970 | 10.716,970 | -1,21% |
2024-04-29 | 10.847,730 | 10.847,730 | 10.847,730 | 10.847,730 | 0,05% |
2024-04-26 | 10.842,220 | 10.842,220 | 10.842,220 | 10.842,220 | 1,10% |
2024-04-25 | 10.724,060 | 10.724,060 | 10.724,060 | 10.724,060 | -0,95% |
2024-04-24 | 10.826,890 | 10.826,890 | 10.826,890 | 10.826,890 | 0,29% |
2024-04-23 | 10.795,070 | 10.795,070 | 10.795,070 | 10.795,070 | -1,04% |
2024-05-13 | 10.908,540 | 10.908,540 | 10.908,540 | 10.908,540 | 0,24% |
2024-05-08 | 10.882,880 | 10.882,880 | 10.882,880 | 10.882,880 | 0,27% |
2024-05-07 | 10.853,170 | 10.853,170 | 10.853,170 | 10.853,170 | -0,01% |
2024-05-06 | 10.854,120 | 10.854,120 | 10.854,120 | 10.854,120 | 0,62% |
2024-05-03 | 10.787,450 | 10.787,450 | 10.787,450 | 10.787,450 | 0,17% |
2024-05-02 | 10.768,620 | 10.768,620 | 10.768,620 | 10.768,620 | 0,48% |
2024-04-30 | 10.716,970 | 10.716,970 | 10.716,970 | 10.716,970 | -1,21% |
2024-04-29 | 10.847,730 | 10.847,730 | 10.847,730 | 10.847,730 | 0,05% |
2024-04-26 | 10.842,220 | 10.842,220 | 10.842,220 | 10.842,220 | 1,10% |
2024-04-25 | 10.724,060 | 10.724,060 | 10.724,060 | 10.724,060 | -0,95% |
2024-04-24 | 10.826,890 | 10.826,890 | 10.826,890 | 10.826,890 | 0,29% |
2024-04-23 | 10.795,070 | 10.795,070 | 10.795,070 | 10.795,070 | 0,59% |
2024-04-22 | 10.731,590 | 10.731,590 | 10.731,590 | 10.731,590 | 1,15% |
2024-04-19 | 10.609,250 | 10.609,250 | 10.609,250 | 10.609,250 | -0,58% |
2024-04-18 | 10.670,760 | 10.670,760 | 10.670,760 | 10.670,760 | -0,07% |
2024-04-17 | 10.678,440 | 10.678,440 | 10.678,440 | 10.678,440 | -0,43% |
2024-04-16 | 10.724,890 | 10.724,890 | 10.724,890 | 10.724,890 | -1,01% |
2024-04-15 | 10.834,740 | 10.834,740 | 10.834,740 | 10.834,740 | -0,86% |
Högsta: 10.908,540 | Lägsta: 10.609,250 | Differens: 299,290 | Genomsnitt: 10.795,504 | +/- %: -0,184 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning