Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.100,330 | 1.100,330 | 1.100,330 | 1.100,330 | 0,70% |
2024-05-14 | 1.092,630 | 1.092,630 | 1.092,630 | 1.092,630 | 0,19% |
2024-05-13 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -0,09% |
2024-05-10 | 1.091,520 | 1.091,520 | 1.091,520 | 1.091,520 | 0,25% |
2024-05-09 | 1.088,800 | 1.088,800 | 1.088,800 | 1.088,800 | -0,47% |
2024-05-08 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | 0,11% |
2024-05-07 | 1.092,700 | 1.092,700 | 1.092,700 | 1.092,700 | 1,08% |
2024-05-03 | 1.081,060 | 1.081,060 | 1.081,060 | 1.081,060 | 0,02% |
2024-05-02 | 1.080,890 | 1.080,890 | 1.080,890 | 1.080,890 | -0,06% |
2024-04-30 | 1.081,510 | 1.081,510 | 1.081,510 | 1.081,510 | 0,10% |
2024-04-29 | 1.080,480 | 1.080,480 | 1.080,480 | 1.080,480 | 0,21% |
2024-04-26 | 1.078,210 | 1.078,210 | 1.078,210 | 1.078,210 | -2,01% |
2024-05-16 | 1.100,330 | 1.100,330 | 1.100,330 | 1.100,330 | 0,70% |
2024-05-14 | 1.092,630 | 1.092,630 | 1.092,630 | 1.092,630 | 0,19% |
2024-05-13 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -0,09% |
2024-05-10 | 1.091,520 | 1.091,520 | 1.091,520 | 1.091,520 | 0,25% |
2024-05-09 | 1.088,800 | 1.088,800 | 1.088,800 | 1.088,800 | -0,47% |
2024-05-08 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | 0,11% |
2024-05-07 | 1.092,700 | 1.092,700 | 1.092,700 | 1.092,700 | 1,08% |
2024-05-03 | 1.081,060 | 1.081,060 | 1.081,060 | 1.081,060 | 0,02% |
2024-05-02 | 1.080,890 | 1.080,890 | 1.080,890 | 1.080,890 | -0,06% |
2024-04-30 | 1.081,510 | 1.081,510 | 1.081,510 | 1.081,510 | 0,10% |
2024-04-29 | 1.080,480 | 1.080,480 | 1.080,480 | 1.080,480 | 0,21% |
2024-04-26 | 1.078,210 | 1.078,210 | 1.078,210 | 1.078,210 | 0,66% |
2024-04-25 | 1.071,140 | 1.071,140 | 1.071,140 | 1.071,140 | -0,78% |
2024-04-24 | 1.079,590 | 1.079,590 | 1.079,590 | 1.079,590 | 0,66% |
2024-04-23 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | -0,03% |
2024-04-22 | 1.072,820 | 1.072,820 | 1.072,820 | 1.072,820 | -0,02% |
2024-04-19 | 1.073,050 | 1.073,050 | 1.073,050 | 1.073,050 | -0,77% |
2024-04-18 | 1.081,410 | 1.081,410 | 1.081,410 | 1.081,410 | 0,92% |
Högsta: 1.100,330 | Lägsta: 1.071,140 | Differens: 29,190 | Genomsnitt: 1.085,188 | +/- %: 2,687 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning