Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 26,740 | 26,740 | 26,740 | 26,740 | -0,26% |
2024-05-16 | 26,810 | 26,810 | 26,810 | 26,810 | -0,04% |
2024-05-15 | 26,820 | 26,820 | 26,820 | 26,820 | 0,04% |
2024-05-14 | 26,810 | 26,810 | 26,810 | 26,810 | 0,04% |
2024-05-13 | 26,800 | 26,800 | 26,800 | 26,800 | 0,00% |
2024-05-10 | 26,800 | 26,800 | 26,800 | 26,800 | 0,71% |
2024-05-08 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
2024-05-07 | 26,450 | 26,450 | 26,450 | 26,450 | 0,95% |
2024-05-03 | 26,200 | 26,200 | 26,200 | 26,200 | 0,92% |
2024-05-02 | 25,960 | 25,960 | 25,960 | 25,960 | -0,50% |
2024-04-30 | 26,090 | 26,090 | 26,090 | 26,090 | 0,35% |
2024-04-29 | 26,000 | 26,000 | 26,000 | 26,000 | 0,35% |
2024-04-26 | 25,910 | 25,910 | 25,910 | 25,910 | -3,10% |
2024-05-17 | 26,740 | 26,740 | 26,740 | 26,740 | -0,26% |
2024-05-16 | 26,810 | 26,810 | 26,810 | 26,810 | -0,04% |
2024-05-15 | 26,820 | 26,820 | 26,820 | 26,820 | 0,04% |
2024-05-14 | 26,810 | 26,810 | 26,810 | 26,810 | 0,04% |
2024-05-13 | 26,800 | 26,800 | 26,800 | 26,800 | 0,00% |
2024-05-10 | 26,800 | 26,800 | 26,800 | 26,800 | 0,71% |
2024-05-08 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
2024-05-07 | 26,450 | 26,450 | 26,450 | 26,450 | 0,95% |
2024-05-03 | 26,200 | 26,200 | 26,200 | 26,200 | 0,92% |
2024-05-02 | 25,960 | 25,960 | 25,960 | 25,960 | -0,50% |
2024-04-30 | 26,090 | 26,090 | 26,090 | 26,090 | 0,35% |
2024-04-29 | 26,000 | 26,000 | 26,000 | 26,000 | 0,35% |
2024-04-26 | 25,910 | 25,910 | 25,910 | 25,910 | 0,12% |
2024-04-25 | 25,880 | 25,880 | 25,880 | 25,880 | -1,03% |
2024-04-24 | 26,150 | 26,150 | 26,150 | 26,150 | 0,23% |
2024-04-23 | 26,090 | 26,090 | 26,090 | 26,090 | 0,46% |
2024-04-22 | 25,970 | 25,970 | 25,970 | 25,970 | 2,20% |
Högsta: 26,820 | Lägsta: 25,880 | Differens: 0,940 | Genomsnitt: 26,403 | +/- %: 5,234 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning