Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 23,560 | 23,560 | 23,560 | 23,560 | 0,08% |
2024-05-24 | 23,540 | 23,540 | 23,540 | 23,540 | -0,34% |
2024-05-23 | 23,620 | 23,620 | 23,620 | 23,620 | 0,13% |
2024-05-22 | 23,590 | 23,590 | 23,590 | 23,590 | -0,13% |
2024-05-21 | 23,620 | 23,620 | 23,620 | 23,620 | -0,21% |
2024-05-17 | 23,670 | 23,670 | 23,670 | 23,670 | -0,17% |
2024-05-16 | 23,710 | 23,710 | 23,710 | 23,710 | 0,81% |
2024-05-15 | 23,520 | 23,520 | 23,520 | 23,520 | 0,21% |
2024-05-14 | 23,470 | 23,470 | 23,470 | 23,470 | 0,09% |
2024-05-13 | 23,450 | 23,450 | 23,450 | 23,450 | -0,17% |
2024-05-10 | 23,490 | 23,490 | 23,490 | 23,490 | -0,13% |
2024-05-08 | 23,520 | 23,520 | 23,520 | 23,520 | 0,17% |
2024-05-07 | 23,480 | 23,480 | 23,480 | 23,480 | -0,34% |
2024-05-28 | 23,560 | 23,560 | 23,560 | 23,560 | 0,08% |
2024-05-24 | 23,540 | 23,540 | 23,540 | 23,540 | -0,34% |
2024-05-23 | 23,620 | 23,620 | 23,620 | 23,620 | 0,13% |
2024-05-22 | 23,590 | 23,590 | 23,590 | 23,590 | -0,13% |
2024-05-21 | 23,620 | 23,620 | 23,620 | 23,620 | -0,21% |
2024-05-17 | 23,670 | 23,670 | 23,670 | 23,670 | -0,17% |
2024-05-16 | 23,710 | 23,710 | 23,710 | 23,710 | 0,81% |
2024-05-15 | 23,520 | 23,520 | 23,520 | 23,520 | 0,21% |
2024-05-14 | 23,470 | 23,470 | 23,470 | 23,470 | 0,09% |
2024-05-13 | 23,450 | 23,450 | 23,450 | 23,450 | -0,17% |
2024-05-10 | 23,490 | 23,490 | 23,490 | 23,490 | -0,13% |
2024-05-08 | 23,520 | 23,520 | 23,520 | 23,520 | 0,17% |
2024-05-07 | 23,480 | 23,480 | 23,480 | 23,480 | 0,90% |
2024-05-03 | 23,270 | 23,270 | 23,270 | 23,270 | 0,26% |
2024-05-02 | 23,210 | 23,210 | 23,210 | 23,210 | -0,13% |
2024-04-30 | 23,240 | 23,240 | 23,240 | 23,240 | 0,17% |
2024-04-29 | 23,200 | 23,200 | 23,200 | 23,200 | 0,48% |
Högsta: 23,710 | Lägsta: 23,200 | Differens: 0,510 | Genomsnitt: 23,513 | +/- %: 2,036 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning