Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
2024-05-09 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
2024-05-08 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
2024-05-07 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
2024-05-02 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
2024-04-30 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
2024-04-26 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
2024-04-25 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
2024-04-24 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
2024-04-23 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
2024-04-22 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
2024-04-19 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
2024-04-18 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
2024-04-17 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -1,93% |
2024-05-10 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
2024-05-09 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
2024-05-08 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
2024-05-07 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
2024-05-02 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
2024-04-30 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
2024-04-26 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
2024-04-25 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
2024-04-24 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
2024-04-23 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
2024-04-22 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
2024-04-19 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
2024-04-18 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
2024-04-17 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
2024-04-16 | 59.945,000 | 59.945,000 | 59.945,000 | 59.945,000 | -1,92% |
2024-04-15 | 61.119,000 | 61.119,000 | 61.119,000 | 61.119,000 | -0,68% |
Högsta: 61.291,000 | Lägsta: 57.987,000 | Differens: 3.304,000 | Genomsnitt: 59.774,400 | +/- %: -1,618 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning