Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 1.746,590 | 1.746,590 | 1.746,590 | 1.746,590 | 0,73% |
2024-05-27 | 1.733,900 | 1.733,900 | 1.733,900 | 1.733,900 | -0,30% |
2024-05-24 | 1.739,040 | 1.739,040 | 1.739,040 | 1.739,040 | 0,49% |
2024-05-23 | 1.730,620 | 1.730,620 | 1.730,620 | 1.730,620 | 0,07% |
2024-05-22 | 1.729,330 | 1.729,330 | 1.729,330 | 1.729,330 | -0,65% |
2024-05-21 | 1.740,590 | 1.740,590 | 1.740,590 | 1.740,590 | 0,71% |
2024-05-20 | 1.728,320 | 1.728,320 | 1.728,320 | 1.728,320 | 0,06% |
2024-05-17 | 1.727,350 | 1.727,350 | 1.727,350 | 1.727,350 | -0,03% |
2024-05-16 | 1.727,840 | 1.727,840 | 1.727,840 | 1.727,840 | 0,46% |
2024-05-14 | 1.719,990 | 1.719,990 | 1.719,990 | 1.719,990 | -0,11% |
2024-05-13 | 1.721,810 | 1.721,810 | 1.721,810 | 1.721,810 | 0,81% |
2024-05-10 | 1.708,010 | 1.708,010 | 1.708,010 | 1.708,010 | -2,21% |
2024-05-28 | 1.746,590 | 1.746,590 | 1.746,590 | 1.746,590 | 0,73% |
2024-05-27 | 1.733,900 | 1.733,900 | 1.733,900 | 1.733,900 | -0,30% |
2024-05-24 | 1.739,040 | 1.739,040 | 1.739,040 | 1.739,040 | 0,49% |
2024-05-23 | 1.730,620 | 1.730,620 | 1.730,620 | 1.730,620 | 0,07% |
2024-05-22 | 1.729,330 | 1.729,330 | 1.729,330 | 1.729,330 | -0,65% |
2024-05-21 | 1.740,590 | 1.740,590 | 1.740,590 | 1.740,590 | 0,71% |
2024-05-20 | 1.728,320 | 1.728,320 | 1.728,320 | 1.728,320 | 0,06% |
2024-05-17 | 1.727,350 | 1.727,350 | 1.727,350 | 1.727,350 | -0,03% |
2024-05-16 | 1.727,840 | 1.727,840 | 1.727,840 | 1.727,840 | 0,46% |
2024-05-14 | 1.719,990 | 1.719,990 | 1.719,990 | 1.719,990 | -0,11% |
2024-05-13 | 1.721,810 | 1.721,810 | 1.721,810 | 1.721,810 | 0,81% |
2024-05-10 | 1.708,010 | 1.708,010 | 1.708,010 | 1.708,010 | 0,21% |
2024-05-09 | 1.704,360 | 1.704,360 | 1.704,360 | 1.704,360 | 0,49% |
2024-05-08 | 1.695,990 | 1.695,990 | 1.695,990 | 1.695,990 | 1,02% |
2024-05-07 | 1.678,800 | 1.678,800 | 1.678,800 | 1.678,800 | 0,61% |
2024-05-03 | 1.668,550 | 1.668,550 | 1.668,550 | 1.668,550 | -0,97% |
2024-05-02 | 1.684,970 | 1.684,970 | 1.684,970 | 1.684,970 | -0,09% |
2024-04-30 | 1.686,520 | 1.686,520 | 1.686,520 | 1.686,520 | 0,16% |
Högsta: 1.746,590 | Lägsta: 1.668,550 | Differens: 78,040 | Genomsnitt: 1.720,866 | +/- %: 3,729 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning