Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 96.754,000 | 96.754,000 | 96.754,000 | 96.754,000 | 0,06% |
2024-05-01 | 96.695,000 | 96.695,000 | 96.695,000 | 96.695,000 | -0,72% |
2024-04-30 | 97.400,000 | 97.400,000 | 97.400,000 | 97.400,000 | 2,37% |
2024-04-26 | 95.148,000 | 95.148,000 | 95.148,000 | 95.148,000 | 0,93% |
2024-04-25 | 94.267,000 | 94.267,000 | 94.267,000 | 94.267,000 | -1,52% |
2024-04-24 | 95.720,000 | 95.720,000 | 95.720,000 | 95.720,000 | 2,08% |
2024-04-23 | 93.773,000 | 93.773,000 | 93.773,000 | 93.773,000 | 0,25% |
2024-04-22 | 93.539,000 | 93.539,000 | 93.539,000 | 93.539,000 | 1,32% |
2024-04-19 | 92.319,000 | 92.319,000 | 92.319,000 | 92.319,000 | -2,04% |
2024-04-18 | 94.245,000 | 94.245,000 | 94.245,000 | 94.245,000 | 0,51% |
2024-04-17 | 93.770,000 | 93.770,000 | 93.770,000 | 93.770,000 | -1,10% |
2024-04-16 | 94.814,000 | 94.814,000 | 94.814,000 | 94.814,000 | -1,91% |
2024-04-15 | 96.665,000 | 96.665,000 | 96.665,000 | 96.665,000 | -0,30% |
2024-04-12 | 96.955,000 | 96.955,000 | 96.955,000 | 96.955,000 | 0,57% |
2024-04-11 | 96.406,000 | 96.406,000 | 96.406,000 | 96.406,000 | 0,17% |
2024-04-10 | 96.241,000 | 96.241,000 | 96.241,000 | 96.241,000 | -0,56% |
2024-04-09 | 96.783,000 | 96.783,000 | 96.783,000 | 96.783,000 | 0,75% |
2024-04-08 | 96.067,000 | 96.067,000 | 96.067,000 | 96.067,000 | 0,64% |
2024-04-05 | 95.455,000 | 95.455,000 | 95.455,000 | 95.455,000 | -1,14% |
2024-04-04 | 96.560,000 | 96.560,000 | 96.560,000 | 96.560,000 | 1,07% |
2024-04-03 | 95.542,000 | 95.542,000 | 95.542,000 | 95.542,000 | -0,26% |
Högsta: 97.400,000 | Lägsta: 92.319,000 | Differens: 5.081,000 | Genomsnitt: 95.481,810 | +/- %: 1,004 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning