Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
2024-05-16 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
2024-05-15 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
2024-05-14 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
2024-05-13 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
2024-05-10 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,77% |
2024-05-09 | 11.073,000 | 11.073,000 | 11.073,000 | 11.073,000 | 0,62% |
2024-05-08 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,89% |
2024-05-07 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,12% |
2024-05-02 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -1,54% |
2024-05-01 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,39% |
2024-04-30 | 11.108,000 | 11.108,000 | 11.108,000 | 11.108,000 | -1,40% |
2024-05-17 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
2024-05-16 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
2024-05-15 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
2024-05-14 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
2024-05-13 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
2024-05-10 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,77% |
2024-05-09 | 11.073,000 | 11.073,000 | 11.073,000 | 11.073,000 | 0,62% |
2024-05-08 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,89% |
2024-05-07 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,12% |
2024-05-02 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -1,54% |
2024-05-01 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,39% |
2024-04-30 | 11.108,000 | 11.108,000 | 11.108,000 | 11.108,000 | 1,06% |
2024-04-26 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,15% |
2024-04-25 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,47% |
2024-04-24 | 10.958,000 | 10.958,000 | 10.958,000 | 10.958,000 | 0,63% |
2024-04-23 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,89% |
2024-04-22 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,86% |
2024-04-19 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | 0,51% |
Högsta: 11.274,000 | Lägsta: 10.701,000 | Differens: 573,000 | Genomsnitt: 11.068,333 | +/- %: 5,814 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning