Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-10 | 54.506,000 | 54.506,000 | 54.506,000 | 54.506,000 | 1,11% |
2024-06-07 | 53.909,000 | 53.909,000 | 53.909,000 | 53.909,000 | 0,06% |
2024-06-06 | 53.874,000 | 53.874,000 | 53.874,000 | 53.874,000 | 0,33% |
2024-06-05 | 53.696,000 | 53.696,000 | 53.696,000 | 53.696,000 | -1,62% |
2024-06-04 | 54.578,000 | 54.578,000 | 54.578,000 | 54.578,000 | -0,35% |
2024-06-03 | 54.767,000 | 54.767,000 | 54.767,000 | 54.767,000 | 1,40% |
2024-05-31 | 54.009,000 | 54.009,000 | 54.009,000 | 54.009,000 | 1,63% |
2024-05-30 | 53.141,000 | 53.141,000 | 53.141,000 | 53.141,000 | -0,81% |
2024-05-29 | 53.575,000 | 53.575,000 | 53.575,000 | 53.575,000 | -0,72% |
2024-05-28 | 53.966,000 | 53.966,000 | 53.966,000 | 53.966,000 | 0,17% |
2024-05-27 | 53.873,000 | 53.873,000 | 53.873,000 | 53.873,000 | 0,86% |
2024-05-24 | 53.413,000 | 53.413,000 | 53.413,000 | 53.413,000 | -0,45% |
2024-05-23 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,61% |
2024-05-22 | 53.327,000 | 53.327,000 | 53.327,000 | 53.327,000 | -0,77% |
2024-05-21 | 53.742,000 | 53.742,000 | 53.742,000 | 53.742,000 | 0,17% |
2024-05-20 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,55% |
2024-05-17 | 53.357,000 | 53.357,000 | 53.357,000 | 53.357,000 | 0,06% |
2024-05-16 | 53.324,000 | 53.324,000 | 53.324,000 | 53.324,000 | 0,87% |
2024-05-15 | 52.865,000 | 52.865,000 | 52.865,000 | 52.865,000 | 0,25% |
2024-05-14 | 52.731,000 | 52.731,000 | 52.731,000 | 52.731,000 | 0,06% |
2024-05-13 | 52.697,000 | 52.697,000 | 52.697,000 | 52.697,000 | -0,32% |
Högsta: 54.767,000 | Lägsta: 52.697,000 | Differens: 2.070,000 | Genomsnitt: 53.650,190 | +/- %: 3,106 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning