Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 31.314,000 | 31.314,000 | 31.314,000 | 31.314,000 | -0,89% |
2024-05-01 | 31.596,000 | 31.596,000 | 31.596,000 | 31.596,000 | -0,00% |
2024-04-30 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | 3,55% |
2024-04-26 | 30.514,000 | 30.514,000 | 30.514,000 | 30.514,000 | 0,31% |
2024-04-25 | 30.419,000 | 30.419,000 | 30.419,000 | 30.419,000 | 0,79% |
2024-04-24 | 30.181,000 | 30.181,000 | 30.181,000 | 30.181,000 | 1,02% |
2024-04-23 | 29.875,000 | 29.875,000 | 29.875,000 | 29.875,000 | 1,31% |
2024-04-22 | 29.490,000 | 29.490,000 | 29.490,000 | 29.490,000 | 0,67% |
2024-04-19 | 29.294,000 | 29.294,000 | 29.294,000 | 29.294,000 | 0,25% |
2024-04-18 | 29.220,000 | 29.220,000 | 29.220,000 | 29.220,000 | -0,18% |
2024-04-17 | 29.273,000 | 29.273,000 | 29.273,000 | 29.273,000 | -1,33% |
2024-04-16 | 29.667,000 | 29.667,000 | 29.667,000 | 29.667,000 | -0,65% |
2024-04-15 | 29.860,000 | 29.860,000 | 29.860,000 | 29.860,000 | -1,73% |
2024-04-12 | 30.385,000 | 30.385,000 | 30.385,000 | 30.385,000 | 0,02% |
2024-04-11 | 30.380,000 | 30.380,000 | 30.380,000 | 30.380,000 | -0,07% |
2024-04-10 | 30.400,000 | 30.400,000 | 30.400,000 | 30.400,000 | 0,80% |
2024-04-09 | 30.159,000 | 30.159,000 | 30.159,000 | 30.159,000 | 0,71% |
2024-04-08 | 29.945,000 | 29.945,000 | 29.945,000 | 29.945,000 | 0,19% |
2024-04-05 | 29.887,000 | 29.887,000 | 29.887,000 | 29.887,000 | -0,18% |
2024-04-04 | 29.942,000 | 29.942,000 | 29.942,000 | 29.942,000 | -0,13% |
2024-04-03 | 29.980,000 | 29.980,000 | 29.980,000 | 29.980,000 | 0,46% |
2024-04-02 | 29.844,000 | 29.844,000 | 29.844,000 | 29.844,000 | -0,11% |
Högsta: 31.597,000 | Lägsta: 29.220,000 | Differens: 2.377,000 | Genomsnitt: 30.146,455 | +/- %: 4,810 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning