Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 25,320 | 25,320 | 25,320 | 25,320 | 0,64% |
2024-05-10 | 25,160 | 25,160 | 25,160 | 25,160 | 0,56% |
2024-05-09 | 25,020 | 25,020 | 25,020 | 25,020 | 0,16% |
2024-05-08 | 24,980 | 24,980 | 24,980 | 24,980 | -2,57% |
2024-05-07 | 25,640 | 25,640 | 25,640 | 25,640 | 1,50% |
2024-05-02 | 25,260 | 25,260 | 25,260 | 25,260 | 2,31% |
2024-05-01 | 24,690 | 24,690 | 24,690 | 24,690 | -0,84% |
2024-04-30 | 24,900 | 24,900 | 24,900 | 24,900 | 1,47% |
2024-04-26 | 24,540 | 24,540 | 24,540 | 24,540 | 0,16% |
2024-04-25 | 24,500 | 24,500 | 24,500 | 24,500 | -2,20% |
2024-04-24 | 25,050 | 25,050 | 25,050 | 25,050 | 2,29% |
2024-04-23 | 24,490 | 24,490 | 24,490 | 24,490 | -3,28% |
2024-05-13 | 25,320 | 25,320 | 25,320 | 25,320 | 0,64% |
2024-05-10 | 25,160 | 25,160 | 25,160 | 25,160 | 0,56% |
2024-05-09 | 25,020 | 25,020 | 25,020 | 25,020 | 0,16% |
2024-05-08 | 24,980 | 24,980 | 24,980 | 24,980 | -2,57% |
2024-05-07 | 25,640 | 25,640 | 25,640 | 25,640 | 1,50% |
2024-05-02 | 25,260 | 25,260 | 25,260 | 25,260 | 2,31% |
2024-05-01 | 24,690 | 24,690 | 24,690 | 24,690 | -0,84% |
2024-04-30 | 24,900 | 24,900 | 24,900 | 24,900 | 1,47% |
2024-04-26 | 24,540 | 24,540 | 24,540 | 24,540 | 0,16% |
2024-04-25 | 24,500 | 24,500 | 24,500 | 24,500 | -2,20% |
2024-04-24 | 25,050 | 25,050 | 25,050 | 25,050 | 2,29% |
2024-04-23 | 24,490 | 24,490 | 24,490 | 24,490 | 0,41% |
2024-04-22 | 24,390 | 24,390 | 24,390 | 24,390 | 0,74% |
2024-04-19 | 24,210 | 24,210 | 24,210 | 24,210 | -2,73% |
2024-04-18 | 24,890 | 24,890 | 24,890 | 24,890 | 0,44% |
2024-04-17 | 24,780 | 24,780 | 24,780 | 24,780 | -1,00% |
2024-04-16 | 25,030 | 25,030 | 25,030 | 25,030 | -2,00% |
2024-04-15 | 25,540 | 25,540 | 25,540 | 25,540 | -1,58% |
Högsta: 25,640 | Lägsta: 24,210 | Differens: 1,430 | Genomsnitt: 24,931 | +/- %: -2,428 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning