Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 24,210 | 24,210 | 24,210 | 24,210 | -0,49% |
2024-05-23 | 24,330 | 24,330 | 24,330 | 24,330 | 0,04% |
2024-05-21 | 24,320 | 24,320 | 24,320 | 24,320 | -0,78% |
2024-05-20 | 24,510 | 24,510 | 24,510 | 24,510 | -0,41% |
2024-05-17 | 24,610 | 24,610 | 24,610 | 24,610 | 0,57% |
2024-05-16 | 24,470 | 24,470 | 24,470 | 24,470 | 0,91% |
2024-05-15 | 24,250 | 24,250 | 24,250 | 24,250 | 0,50% |
2024-05-14 | 24,130 | 24,130 | 24,130 | 24,130 | 0,21% |
2024-05-13 | 24,080 | 24,080 | 24,080 | 24,080 | -0,08% |
2024-05-10 | 24,100 | 24,100 | 24,100 | 24,100 | 0,67% |
2024-05-09 | 23,940 | 23,940 | 23,940 | 23,940 | -0,37% |
2024-05-08 | 24,030 | 24,030 | 24,030 | 24,030 | -0,74% |
2024-05-24 | 24,210 | 24,210 | 24,210 | 24,210 | -0,49% |
2024-05-23 | 24,330 | 24,330 | 24,330 | 24,330 | 0,04% |
2024-05-21 | 24,320 | 24,320 | 24,320 | 24,320 | -0,78% |
2024-05-20 | 24,510 | 24,510 | 24,510 | 24,510 | -0,41% |
2024-05-17 | 24,610 | 24,610 | 24,610 | 24,610 | 0,57% |
2024-05-16 | 24,470 | 24,470 | 24,470 | 24,470 | 0,91% |
2024-05-15 | 24,250 | 24,250 | 24,250 | 24,250 | 0,50% |
2024-05-14 | 24,130 | 24,130 | 24,130 | 24,130 | 0,21% |
2024-05-13 | 24,080 | 24,080 | 24,080 | 24,080 | -0,08% |
2024-05-10 | 24,100 | 24,100 | 24,100 | 24,100 | 0,67% |
2024-05-09 | 23,940 | 23,940 | 23,940 | 23,940 | -0,37% |
2024-05-08 | 24,030 | 24,030 | 24,030 | 24,030 | 0,04% |
2024-05-07 | 24,020 | 24,020 | 24,020 | 24,020 | -0,54% |
2024-05-06 | 24,150 | 24,150 | 24,150 | 24,150 | 0,58% |
2024-05-03 | 24,010 | 24,010 | 24,010 | 24,010 | 0,25% |
2024-05-02 | 23,950 | 23,950 | 23,950 | 23,950 | -0,33% |
2024-04-30 | 24,030 | 24,030 | 24,030 | 24,030 | 0,04% |
2024-04-29 | 24,020 | 24,020 | 24,020 | 24,020 | 0,46% |
Högsta: 24,610 | Lägsta: 23,940 | Differens: 0,670 | Genomsnitt: 24,205 | +/- %: 1,255 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning