Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 16.624,000 | 16.624,000 | 16.624,000 | 16.624,000 | 0,09% |
2024-05-17 | 16.609,000 | 16.609,000 | 16.609,000 | 16.609,000 | 0,42% |
2024-05-16 | 16.540,000 | 16.540,000 | 16.540,000 | 16.540,000 | -0,14% |
2024-05-15 | 16.564,000 | 16.564,000 | 16.564,000 | 16.564,000 | 0,10% |
2024-05-14 | 16.547,000 | 16.547,000 | 16.547,000 | 16.547,000 | -0,04% |
2024-05-13 | 16.554,000 | 16.554,000 | 16.554,000 | 16.554,000 | 0,24% |
2024-05-10 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 0,14% |
2024-05-09 | 16.492,000 | 16.492,000 | 16.492,000 | 16.492,000 | -0,33% |
2024-05-08 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,51% |
2024-05-07 | 16.462,000 | 16.462,000 | 16.462,000 | 16.462,000 | 0,26% |
2024-05-02 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | -0,57% |
2024-05-01 | 16.513,000 | 16.513,000 | 16.513,000 | 16.513,000 | -0,67% |
2024-05-20 | 16.624,000 | 16.624,000 | 16.624,000 | 16.624,000 | 0,09% |
2024-05-17 | 16.609,000 | 16.609,000 | 16.609,000 | 16.609,000 | 0,42% |
2024-05-16 | 16.540,000 | 16.540,000 | 16.540,000 | 16.540,000 | -0,14% |
2024-05-15 | 16.564,000 | 16.564,000 | 16.564,000 | 16.564,000 | 0,10% |
2024-05-14 | 16.547,000 | 16.547,000 | 16.547,000 | 16.547,000 | -0,04% |
2024-05-13 | 16.554,000 | 16.554,000 | 16.554,000 | 16.554,000 | 0,24% |
2024-05-10 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 0,14% |
2024-05-09 | 16.492,000 | 16.492,000 | 16.492,000 | 16.492,000 | -0,33% |
2024-05-08 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,51% |
2024-05-07 | 16.462,000 | 16.462,000 | 16.462,000 | 16.462,000 | 0,26% |
2024-05-02 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | -0,57% |
2024-05-01 | 16.513,000 | 16.513,000 | 16.513,000 | 16.513,000 | 0,60% |
2024-04-30 | 16.414,000 | 16.414,000 | 16.414,000 | 16.414,000 | 0,75% |
2024-04-26 | 16.292,000 | 16.292,000 | 16.292,000 | 16.292,000 | -0,61% |
2024-04-25 | 16.392,000 | 16.392,000 | 16.392,000 | 16.392,000 | 0,60% |
2024-04-24 | 16.294,000 | 16.294,000 | 16.294,000 | 16.294,000 | 0,31% |
2024-04-23 | 16.244,000 | 16.244,000 | 16.244,000 | 16.244,000 | 0,49% |
2024-04-22 | 16.164,000 | 16.164,000 | 16.164,000 | 16.164,000 | -0,64% |
Högsta: 16.624,000 | Lägsta: 16.164,000 | Differens: 460,000 | Genomsnitt: 16.485,667 | +/- %: 2,188 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning