Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 15.097,000 | 15.097,000 | 15.097,000 | 15.097,000 | -0,27% |
2024-05-17 | 15.138,000 | 15.138,000 | 15.138,000 | 15.138,000 | 0,28% |
2024-05-16 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | 0,71% |
2024-05-15 | 14.989,000 | 14.989,000 | 14.989,000 | 14.989,000 | 1,09% |
2024-05-14 | 14.828,000 | 14.828,000 | 14.828,000 | 14.828,000 | 0,55% |
2024-05-13 | 14.747,000 | 14.747,000 | 14.747,000 | 14.747,000 | -0,53% |
2024-05-10 | 14.826,000 | 14.826,000 | 14.826,000 | 14.826,000 | 1,10% |
2024-05-09 | 14.664,000 | 14.664,000 | 14.664,000 | 14.664,000 | 0,01% |
2024-05-08 | 14.663,000 | 14.663,000 | 14.663,000 | 14.663,000 | 0,80% |
2024-05-07 | 14.546,000 | 14.546,000 | 14.546,000 | 14.546,000 | 3,27% |
2024-05-02 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,03% |
2024-05-01 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | -6,72% |
2024-05-20 | 15.097,000 | 15.097,000 | 15.097,000 | 15.097,000 | -0,27% |
2024-05-17 | 15.138,000 | 15.138,000 | 15.138,000 | 15.138,000 | 0,28% |
2024-05-16 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | 0,71% |
2024-05-15 | 14.989,000 | 14.989,000 | 14.989,000 | 14.989,000 | 1,09% |
2024-05-14 | 14.828,000 | 14.828,000 | 14.828,000 | 14.828,000 | 0,55% |
2024-05-13 | 14.747,000 | 14.747,000 | 14.747,000 | 14.747,000 | -0,53% |
2024-05-10 | 14.826,000 | 14.826,000 | 14.826,000 | 14.826,000 | 1,10% |
2024-05-09 | 14.664,000 | 14.664,000 | 14.664,000 | 14.664,000 | 0,01% |
2024-05-08 | 14.663,000 | 14.663,000 | 14.663,000 | 14.663,000 | 0,80% |
2024-05-07 | 14.546,000 | 14.546,000 | 14.546,000 | 14.546,000 | 3,27% |
2024-05-02 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,03% |
2024-05-01 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | -1,89% |
2024-04-30 | 14.353,000 | 14.353,000 | 14.353,000 | 14.353,000 | 3,10% |
2024-04-26 | 13.922,000 | 13.922,000 | 13.922,000 | 13.922,000 | -1,08% |
2024-04-25 | 14.074,000 | 14.074,000 | 14.074,000 | 14.074,000 | -0,18% |
2024-04-24 | 14.100,000 | 14.100,000 | 14.100,000 | 14.100,000 | 1,57% |
2024-04-23 | 13.882,000 | 13.882,000 | 13.882,000 | 13.882,000 | 0,84% |
2024-04-22 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | -0,29% |
Högsta: 15.138,000 | Lägsta: 13.767,000 | Differens: 1.371,000 | Genomsnitt: 14.587,333 | +/- %: 9,343 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning