Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-05 | 30.057,000 | 30.057,000 | 30.057,000 | 30.057,000 | 0,37% |
2024-06-04 | 29.945,000 | 29.945,000 | 29.945,000 | 29.945,000 | 0,82% |
2024-06-03 | 29.701,000 | 29.701,000 | 29.701,000 | 29.701,000 | -0,51% |
2024-05-31 | 29.854,000 | 29.854,000 | 29.854,000 | 29.854,000 | -0,45% |
2024-05-30 | 29.990,000 | 29.990,000 | 29.990,000 | 29.990,000 | -1,97% |
2024-05-29 | 30.593,000 | 30.593,000 | 30.593,000 | 30.593,000 | 0,59% |
2024-05-28 | 30.414,000 | 30.414,000 | 30.414,000 | 30.414,000 | 0,22% |
2024-05-27 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | 1,99% |
2024-05-24 | 29.756,000 | 29.756,000 | 29.756,000 | 29.756,000 | -2,91% |
2024-05-23 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,65% |
2024-05-22 | 30.449,000 | 30.449,000 | 30.449,000 | 30.449,000 | -0,44% |
2024-05-21 | 30.583,000 | 30.583,000 | 30.583,000 | 30.583,000 | 3,98% |
2024-05-20 | 29.412,000 | 29.412,000 | 29.412,000 | 29.412,000 | 0,45% |
2024-05-17 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | -0,58% |
2024-05-16 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 3,22% |
2024-05-15 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | 1,22% |
2024-05-14 | 28.190,000 | 28.190,000 | 28.190,000 | 28.190,000 | 0,55% |
2024-05-13 | 28.036,000 | 28.036,000 | 28.036,000 | 28.036,000 | -2,62% |
2024-05-10 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | 0,87% |
2024-05-09 | 28.542,000 | 28.542,000 | 28.542,000 | 28.542,000 | -0,05% |
2024-05-08 | 28.557,000 | 28.557,000 | 28.557,000 | 28.557,000 | -2,01% |
2024-05-07 | 29.144,000 | 29.144,000 | 29.144,000 | 29.144,000 | 5,90% |
Högsta: 30.648,000 | Lägsta: 28.036,000 | Differens: 2.612,000 | Genomsnitt: 29.557,955 | +/- %: 9,219 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning