Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-14 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | -2,45% |
2022-01-13 | 2.822,000 | 2.822,000 | 2.822,000 | 2.822,000 | -0,81% |
2022-01-12 | 2.845,000 | 2.845,000 | 2.845,000 | 2.845,000 | 0,78% |
2022-01-11 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,36% |
2022-01-10 | 2.813,000 | 2.813,000 | 2.813,000 | 2.813,000 | -0,64% |
2022-01-07 | 2.831,000 | 2.831,000 | 2.831,000 | 2.831,000 | -1,87% |
2022-01-06 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | -2,34% |
2022-01-05 | 2.954,000 | 2.954,000 | 2.954,000 | 2.954,000 | -0,03% |
2022-01-04 | 2.955,000 | 2.955,000 | 2.955,000 | 2.955,000 | 1,37% |
2022-01-03 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | -0,14% |
2021-12-31 | 2.919,000 | 2.919,000 | 2.919,000 | 2.919,000 | -0,10% |
2021-12-30 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,17% |
2021-12-29 | 2.917,000 | 2.917,000 | 2.917,000 | 2.917,000 | -0,75% |
2021-12-28 | 2.939,000 | 2.939,000 | 2.939,000 | 2.939,000 | 0,86% |
2021-12-27 | 2.914,000 | 2.914,000 | 2.914,000 | 2.914,000 | -0,07% |
2021-12-24 | 2.916,000 | 2.916,000 | 2.916,000 | 2.916,000 | -0,38% |
2021-12-23 | 2.927,000 | 2.927,000 | 2.927,000 | 2.927,000 | 0,86% |
2021-12-22 | 2.902,000 | 2.902,000 | 2.902,000 | 2.902,000 | 0,62% |
2021-12-21 | 2.884,000 | 2.884,000 | 2.884,000 | 2.884,000 | 1,26% |
2021-12-20 | 2.848,000 | 2.848,000 | 2.848,000 | 2.848,000 | -2,73% |
2021-12-17 | 2.928,000 | 2.928,000 | 2.928,000 | 2.928,000 | -1,35% |
2021-12-16 | 2.968,000 | 2.968,000 | 2.968,000 | 2.968,000 | 1,23% |
2021-12-15 | 2.932,000 | 2.932,000 | 2.932,000 | 2.932,000 | 0,79% |
2021-12-14 | 2.909,000 | 2.909,000 | 2.909,000 | 2.909,000 | -0,34% |
2021-12-13 | 2.919,000 | 2.919,000 | 2.919,000 | 2.919,000 | -0,48% |
2021-12-10 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | -0,71% |
2021-12-09 | 2.954,000 | 2.954,000 | 2.954,000 | 2.954,000 | -1,04% |
2021-12-08 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 0,17% |
2021-12-07 | 2.980,000 | 2.980,000 | 2.980,000 | 2.980,000 | 2,58% |
2021-12-06 | 2.905,000 | 2.905,000 | 2.905,000 | 2.905,000 | 5,52% |
Högsta: 2.985,000 | Lägsta: 2.753,000 | Differens: 232,000 | Genomsnitt: 2.903,233 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning