Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 25.973,965 | 25.973,965 | 25.973,965 | 25.973,965 | 0,04% |
2024-05-23 | 25.964,672 | 25.964,672 | 25.964,672 | 25.964,672 | 0,23% |
2024-05-22 | 25.905,158 | 25.905,158 | 25.905,158 | 25.905,158 | -0,66% |
2024-05-21 | 26.077,311 | 26.077,311 | 26.077,311 | 26.077,311 | -1,13% |
2024-05-20 | 26.375,475 | 26.375,475 | 26.375,475 | 26.375,475 | 0,77% |
2024-05-17 | 26.174,221 | 26.174,221 | 26.174,221 | 26.174,221 | -0,26% |
2024-05-16 | 26.242,344 | 26.242,344 | 26.242,344 | 26.242,344 | 0,92% |
2024-05-15 | 26.003,092 | 26.003,092 | 26.003,092 | 26.003,092 | 0,18% |
2024-05-14 | 25.957,137 | 25.957,137 | 25.957,137 | 25.957,137 | 0,59% |
2024-05-13 | 25.805,791 | 25.805,791 | 25.805,791 | 25.805,791 | -0,58% |
2024-05-10 | 25.955,199 | 25.955,199 | 25.955,199 | 25.955,199 | 0,13% |
2024-05-09 | 25.922,059 | 25.922,059 | 25.922,059 | 25.922,059 | 0,21% |
2024-05-08 | 25.868,391 | 25.868,391 | 25.868,391 | 25.868,391 | -0,41% |
2024-05-24 | 25.973,965 | 25.973,965 | 25.973,965 | 25.973,965 | 0,04% |
2024-05-23 | 25.964,672 | 25.964,672 | 25.964,672 | 25.964,672 | 0,23% |
2024-05-22 | 25.905,158 | 25.905,158 | 25.905,158 | 25.905,158 | -0,66% |
2024-05-21 | 26.077,311 | 26.077,311 | 26.077,311 | 26.077,311 | -1,13% |
2024-05-20 | 26.375,475 | 26.375,475 | 26.375,475 | 26.375,475 | 0,77% |
2024-05-17 | 26.174,221 | 26.174,221 | 26.174,221 | 26.174,221 | -0,26% |
2024-05-16 | 26.242,344 | 26.242,344 | 26.242,344 | 26.242,344 | 0,92% |
2024-05-15 | 26.003,092 | 26.003,092 | 26.003,092 | 26.003,092 | 0,18% |
2024-05-14 | 25.957,137 | 25.957,137 | 25.957,137 | 25.957,137 | 0,59% |
2024-05-13 | 25.805,791 | 25.805,791 | 25.805,791 | 25.805,791 | -0,58% |
2024-05-10 | 25.955,199 | 25.955,199 | 25.955,199 | 25.955,199 | 0,13% |
2024-05-09 | 25.922,059 | 25.922,059 | 25.922,059 | 25.922,059 | 0,21% |
2024-05-08 | 25.868,391 | 25.868,391 | 25.868,391 | 25.868,391 | -0,50% |
2024-05-07 | 25.997,123 | 25.997,123 | 25.997,123 | 25.997,123 | 1,85% |
2024-05-02 | 25.525,893 | 25.525,893 | 25.525,893 | 25.525,893 | -0,26% |
2024-05-01 | 25.592,807 | 25.592,807 | 25.592,807 | 25.592,807 | -0,98% |
2024-04-30 | 25.847,055 | 25.847,055 | 25.847,055 | 25.847,055 | 2,08% |
Högsta: 26.375,475 | Lägsta: 25.525,893 | Differens: 849,582 | Genomsnitt: 25.980,417 | +/- %: 2,580 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning