Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 2.752,910 | 2.752,910 | 2.752,910 | 2.752,910 | 0,58% |
2024-05-17 | 2.737,050 | 2.737,050 | 2.737,050 | 2.737,050 | -0,53% |
2024-05-16 | 2.751,670 | 2.751,670 | 2.751,670 | 2.751,670 | 1,89% |
2024-05-15 | 2.700,610 | 2.700,610 | 2.700,610 | 2.700,610 | -0,46% |
2024-05-14 | 2.713,060 | 2.713,060 | 2.713,060 | 2.713,060 | 0,55% |
2024-05-13 | 2.698,290 | 2.698,290 | 2.698,290 | 2.698,290 | -0,18% |
2024-05-10 | 2.703,200 | 2.703,200 | 2.703,200 | 2.703,200 | 0,77% |
2024-05-09 | 2.682,520 | 2.682,520 | 2.682,520 | 2.682,520 | 0,87% |
2024-05-08 | 2.659,410 | 2.659,410 | 2.659,410 | 2.659,410 | -0,94% |
2024-05-07 | 2.684,670 | 2.684,670 | 2.684,670 | 2.684,670 | 1,01% |
2024-05-02 | 2.657,800 | 2.657,800 | 2.657,800 | 2.657,800 | -0,20% |
2024-05-01 | 2.663,190 | 2.663,190 | 2.663,190 | 2.663,190 | -3,26% |
2024-05-20 | 2.752,910 | 2.752,910 | 2.752,910 | 2.752,910 | 0,58% |
2024-05-17 | 2.737,050 | 2.737,050 | 2.737,050 | 2.737,050 | -0,53% |
2024-05-16 | 2.751,670 | 2.751,670 | 2.751,670 | 2.751,670 | 1,89% |
2024-05-15 | 2.700,610 | 2.700,610 | 2.700,610 | 2.700,610 | -0,46% |
2024-05-14 | 2.713,060 | 2.713,060 | 2.713,060 | 2.713,060 | 0,55% |
2024-05-13 | 2.698,290 | 2.698,290 | 2.698,290 | 2.698,290 | -0,18% |
2024-05-10 | 2.703,200 | 2.703,200 | 2.703,200 | 2.703,200 | 0,77% |
2024-05-09 | 2.682,520 | 2.682,520 | 2.682,520 | 2.682,520 | 0,87% |
2024-05-08 | 2.659,410 | 2.659,410 | 2.659,410 | 2.659,410 | -0,94% |
2024-05-07 | 2.684,670 | 2.684,670 | 2.684,670 | 2.684,670 | 1,01% |
2024-05-02 | 2.657,800 | 2.657,800 | 2.657,800 | 2.657,800 | -0,20% |
2024-05-01 | 2.663,190 | 2.663,190 | 2.663,190 | 2.663,190 | -0,05% |
2024-04-30 | 2.664,580 | 2.664,580 | 2.664,580 | 2.664,580 | 2,35% |
2024-04-26 | 2.603,470 | 2.603,470 | 2.603,470 | 2.603,470 | 0,86% |
2024-04-25 | 2.581,180 | 2.581,180 | 2.581,180 | 2.581,180 | -0,93% |
2024-04-24 | 2.605,380 | 2.605,380 | 2.605,380 | 2.605,380 | 1,74% |
2024-04-23 | 2.560,750 | 2.560,750 | 2.560,750 | 2.560,750 | 0,17% |
2024-04-22 | 2.556,410 | 2.556,410 | 2.556,410 | 2.556,410 | 2,52% |
Högsta: 2.752,910 | Lägsta: 2.556,410 | Differens: 196,500 | Genomsnitt: 2.679,351 | +/- %: 10,396 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning