Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 25,912 | 25,912 | 25,912 | 25,912 | 0,39% |
2024-05-15 | 25,811 | 25,811 | 25,811 | 25,811 | -0,30% |
2024-05-14 | 25,889 | 25,889 | 25,889 | 25,889 | 0,15% |
2024-05-13 | 25,849 | 25,849 | 25,849 | 25,849 | 0,24% |
2024-05-10 | 25,787 | 25,787 | 25,787 | 25,787 | 0,14% |
2024-05-08 | 25,750 | 25,750 | 25,750 | 25,750 | 0,37% |
2024-05-07 | 25,655 | 25,655 | 25,655 | 25,655 | 0,67% |
2024-05-06 | 25,483 | 25,483 | 25,483 | 25,483 | 0,72% |
2024-05-03 | 25,300 | 25,300 | 25,300 | 25,300 | 0,24% |
2024-05-02 | 25,239 | 25,239 | 25,239 | 25,239 | -0,67% |
2024-04-30 | 25,410 | 25,410 | 25,410 | 25,410 | -0,13% |
2024-04-29 | 25,442 | 25,442 | 25,442 | 25,442 | -0,17% |
2024-04-26 | 25,485 | 25,485 | 25,485 | 25,485 | -1,65% |
2024-05-16 | 25,912 | 25,912 | 25,912 | 25,912 | 0,39% |
2024-05-15 | 25,811 | 25,811 | 25,811 | 25,811 | -0,30% |
2024-05-14 | 25,889 | 25,889 | 25,889 | 25,889 | 0,15% |
2024-05-13 | 25,849 | 25,849 | 25,849 | 25,849 | 0,24% |
2024-05-10 | 25,787 | 25,787 | 25,787 | 25,787 | 0,14% |
2024-05-08 | 25,750 | 25,750 | 25,750 | 25,750 | 0,37% |
2024-05-07 | 25,655 | 25,655 | 25,655 | 25,655 | 0,67% |
2024-05-06 | 25,483 | 25,483 | 25,483 | 25,483 | 0,72% |
2024-05-03 | 25,300 | 25,300 | 25,300 | 25,300 | 0,24% |
2024-05-02 | 25,239 | 25,239 | 25,239 | 25,239 | -0,67% |
2024-04-30 | 25,410 | 25,410 | 25,410 | 25,410 | -0,13% |
2024-04-29 | 25,442 | 25,442 | 25,442 | 25,442 | -0,17% |
2024-04-26 | 25,485 | 25,485 | 25,485 | 25,485 | 1,23% |
2024-04-25 | 25,176 | 25,176 | 25,176 | 25,176 | -0,56% |
2024-04-24 | 25,319 | 25,319 | 25,319 | 25,319 | 0,02% |
2024-04-23 | 25,314 | 25,314 | 25,314 | 25,314 | 0,60% |
2024-04-22 | 25,163 | 25,163 | 25,163 | 25,163 | 0,36% |
Högsta: 25,912 | Lägsta: 25,163 | Differens: 0,749 | Genomsnitt: 25,567 | +/- %: 3,346 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning