Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.419,000 | 1.419,000 | 1.419,000 | 1.419,000 | 0,50% |
2024-05-16 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 1,00% |
2024-05-15 | 1.398,000 | 1.398,000 | 1.398,000 | 1.398,000 | -1,27% |
2024-05-14 | 1.416,000 | 1.416,000 | 1.416,000 | 1.416,000 | -0,14% |
2024-05-13 | 1.418,000 | 1.418,000 | 1.418,000 | 1.418,000 | 0,28% |
2024-05-10 | 1.414,000 | 1.414,000 | 1.414,000 | 1.414,000 | 1,22% |
2024-05-08 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | -0,07% |
2024-05-07 | 1.398,000 | 1.398,000 | 1.398,000 | 1.398,000 | 1,23% |
2024-05-06 | 1.381,000 | 1.381,000 | 1.381,000 | 1.381,000 | 1,17% |
2024-05-03 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | -0,36% |
2024-05-02 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | -2,42% |
2024-04-30 | 1.404,000 | 1.404,000 | 1.404,000 | 1.404,000 | -1,06% |
2024-05-17 | 1.419,000 | 1.419,000 | 1.419,000 | 1.419,000 | 0,50% |
2024-05-16 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 1,00% |
2024-05-15 | 1.398,000 | 1.398,000 | 1.398,000 | 1.398,000 | -1,27% |
2024-05-14 | 1.416,000 | 1.416,000 | 1.416,000 | 1.416,000 | -0,14% |
2024-05-13 | 1.418,000 | 1.418,000 | 1.418,000 | 1.418,000 | 0,28% |
2024-05-10 | 1.414,000 | 1.414,000 | 1.414,000 | 1.414,000 | 1,22% |
2024-05-08 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | -0,07% |
2024-05-07 | 1.398,000 | 1.398,000 | 1.398,000 | 1.398,000 | 1,23% |
2024-05-06 | 1.381,000 | 1.381,000 | 1.381,000 | 1.381,000 | 1,17% |
2024-05-03 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | -0,36% |
2024-05-02 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | -2,42% |
2024-04-30 | 1.404,000 | 1.404,000 | 1.404,000 | 1.404,000 | 0,50% |
2024-04-29 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | 0,43% |
2024-04-26 | 1.391,000 | 1.391,000 | 1.391,000 | 1.391,000 | 0,72% |
2024-04-25 | 1.381,000 | 1.381,000 | 1.381,000 | 1.381,000 | -1,64% |
2024-04-24 | 1.404,000 | 1.404,000 | 1.404,000 | 1.404,000 | 0,29% |
2024-04-23 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | 0,50% |
2024-04-22 | 1.393,000 | 1.393,000 | 1.393,000 | 1.393,000 | 0,22% |
Högsta: 1.419,000 | Lägsta: 1.365,000 | Differens: 54,000 | Genomsnitt: 1.398,333 | +/- %: 2,086 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning