Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.803,000 | 1.803,000 | 1.803,000 | 1.803,000 | 0,56% |
2024-05-16 | 1.793,000 | 1.793,000 | 1.793,000 | 1.793,000 | 0,96% |
2024-05-15 | 1.776,000 | 1.776,000 | 1.776,000 | 1.776,000 | -1,22% |
2024-05-14 | 1.798,000 | 1.798,000 | 1.798,000 | 1.798,000 | -0,17% |
2024-05-13 | 1.801,000 | 1.801,000 | 1.801,000 | 1.801,000 | 0,33% |
2024-05-10 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | 1,18% |
2024-05-08 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | -0,06% |
2024-05-07 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 1,25% |
2024-05-06 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | 1,15% |
2024-05-03 | 1.733,000 | 1.733,000 | 1.733,000 | 1.733,000 | -0,35% |
2024-05-02 | 1.739,000 | 1.739,000 | 1.739,000 | 1.739,000 | -2,47% |
2024-04-30 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 0,51% |
2024-04-29 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,45% |
2024-04-26 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | 0,68% |
2024-04-25 | 1.754,000 | 1.754,000 | 1.754,000 | 1.754,000 | -1,57% |
2024-04-24 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | 0,28% |
2024-04-23 | 1.777,000 | 1.777,000 | 1.777,000 | 1.777,000 | 0,45% |
2024-04-22 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 0,28% |
2024-04-19 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | -1,73% |
2024-04-18 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | 1,07% |
2024-04-17 | 1.776,000 | 1.776,000 | 1.776,000 | 1.776,000 | -0,06% |
Högsta: 1.803,000 | Lägsta: 1.733,000 | Differens: 70,000 | Genomsnitt: 1.775,238 | +/- %: 1,463 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning