Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-06 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | 1,17% |
2024-06-05 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | -0,98% |
2024-06-04 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | -0,51% |
2024-06-03 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 1,09% |
2024-05-31 | 9.756,000 | 9.756,000 | 9.756,000 | 9.756,000 | -0,16% |
2024-05-30 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | -1,23% |
2024-05-29 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | -0,51% |
2024-05-28 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,51% |
2024-05-27 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | 0,15% |
2024-05-24 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | -0,46% |
2024-05-23 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | -1,29% |
2024-05-22 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,62% |
2024-05-21 | 10.119,000 | 10.119,000 | 10.119,000 | 10.119,000 | 0,37% |
2024-05-20 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,16% |
2024-05-17 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,86% |
2024-05-16 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,45% |
2024-05-15 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,55% |
2024-05-14 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | 0,44% |
2024-05-13 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,56% |
2024-05-10 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,36% |
2024-05-09 | 9.836,000 | 9.836,000 | 9.836,000 | 9.836,000 | 0,95% |
2024-05-08 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 1,01% |
2024-05-07 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 1,21% |
Högsta: 10.119,000 | Lägsta: 9.646,000 | Differens: 473,000 | Genomsnitt: 9.896,000 | +/- %: 3,137 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning