Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 24,429 | 24,429 | 24,429 | 24,429 | -0,45% |
2024-05-28 | 24,541 | 24,541 | 24,541 | 24,541 | 0,21% |
2024-05-24 | 24,490 | 24,490 | 24,490 | 24,490 | 0,02% |
2024-05-23 | 24,485 | 24,485 | 24,485 | 24,485 | -0,13% |
2024-05-22 | 24,516 | 24,516 | 24,516 | 24,516 | -0,07% |
2024-05-21 | 24,533 | 24,533 | 24,533 | 24,533 | 0,05% |
2024-05-20 | 24,521 | 24,521 | 24,521 | 24,521 | 0,22% |
2024-05-17 | 24,467 | 24,467 | 24,467 | 24,467 | 0,10% |
2024-05-16 | 24,442 | 24,442 | 24,442 | 24,442 | -0,13% |
2024-05-15 | 24,474 | 24,474 | 24,474 | 24,474 | 0,43% |
2024-05-14 | 24,370 | 24,370 | 24,370 | 24,370 | 0,26% |
2024-05-13 | 24,308 | 24,308 | 24,308 | 24,308 | -0,01% |
2024-05-10 | 24,309 | 24,309 | 24,309 | 24,309 | -0,49% |
2024-05-29 | 24,429 | 24,429 | 24,429 | 24,429 | -0,45% |
2024-05-28 | 24,541 | 24,541 | 24,541 | 24,541 | 0,21% |
2024-05-24 | 24,490 | 24,490 | 24,490 | 24,490 | 0,02% |
2024-05-23 | 24,485 | 24,485 | 24,485 | 24,485 | -0,13% |
2024-05-22 | 24,516 | 24,516 | 24,516 | 24,516 | -0,07% |
2024-05-21 | 24,533 | 24,533 | 24,533 | 24,533 | 0,05% |
2024-05-20 | 24,521 | 24,521 | 24,521 | 24,521 | 0,22% |
2024-05-17 | 24,467 | 24,467 | 24,467 | 24,467 | 0,10% |
2024-05-16 | 24,442 | 24,442 | 24,442 | 24,442 | -0,13% |
2024-05-15 | 24,474 | 24,474 | 24,474 | 24,474 | 0,43% |
2024-05-14 | 24,370 | 24,370 | 24,370 | 24,370 | 0,26% |
2024-05-13 | 24,308 | 24,308 | 24,308 | 24,308 | -0,01% |
2024-05-10 | 24,309 | 24,309 | 24,309 | 24,309 | 0,32% |
2024-05-08 | 24,233 | 24,233 | 24,233 | 24,233 | 0,02% |
2024-05-07 | 24,228 | 24,228 | 24,228 | 24,228 | 0,57% |
2024-05-06 | 24,090 | 24,090 | 24,090 | 24,090 | 0,72% |
2024-05-02 | 23,917 | 23,917 | 23,917 | 23,917 | 0,24% |
Högsta: 24,541 | Lägsta: 23,917 | Differens: 0,624 | Genomsnitt: 24,408 | +/- %: 2,385 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning