Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 1.300,670 | 1.300,670 | 1.300,670 | 1.300,670 | 0,23% |
2024-05-08 | 1.297,660 | 1.297,660 | 1.297,660 | 1.297,660 | -0,08% |
2024-05-07 | 1.298,690 | 1.298,690 | 1.298,690 | 1.298,690 | 0,44% |
2024-05-06 | 1.292,980 | 1.292,980 | 1.292,980 | 1.292,980 | 0,30% |
2024-05-03 | 1.289,070 | 1.289,070 | 1.289,070 | 1.289,070 | 0,49% |
2024-05-02 | 1.282,770 | 1.282,770 | 1.282,770 | 1.282,770 | 0,06% |
2024-04-30 | 1.281,970 | 1.281,970 | 1.281,970 | 1.281,970 | -0,48% |
2024-04-29 | 1.288,200 | 1.288,200 | 1.288,200 | 1.288,200 | 0,20% |
2024-04-26 | 1.285,690 | 1.285,690 | 1.285,690 | 1.285,690 | 0,98% |
2024-04-25 | 1.273,170 | 1.273,170 | 1.273,170 | 1.273,170 | -0,62% |
2024-04-24 | 1.281,120 | 1.281,120 | 1.281,120 | 1.281,120 | -0,04% |
2024-04-23 | 1.281,640 | 1.281,640 | 1.281,640 | 1.281,640 | 0,47% |
2024-04-22 | 1.275,590 | 1.275,590 | 1.275,590 | 1.275,590 | -1,93% |
2024-05-13 | 1.300,670 | 1.300,670 | 1.300,670 | 1.300,670 | 0,23% |
2024-05-08 | 1.297,660 | 1.297,660 | 1.297,660 | 1.297,660 | -0,08% |
2024-05-07 | 1.298,690 | 1.298,690 | 1.298,690 | 1.298,690 | 0,44% |
2024-05-06 | 1.292,980 | 1.292,980 | 1.292,980 | 1.292,980 | 0,30% |
2024-05-03 | 1.289,070 | 1.289,070 | 1.289,070 | 1.289,070 | 0,49% |
2024-05-02 | 1.282,770 | 1.282,770 | 1.282,770 | 1.282,770 | 0,06% |
2024-04-30 | 1.281,970 | 1.281,970 | 1.281,970 | 1.281,970 | -0,48% |
2024-04-29 | 1.288,200 | 1.288,200 | 1.288,200 | 1.288,200 | 0,20% |
2024-04-26 | 1.285,690 | 1.285,690 | 1.285,690 | 1.285,690 | 0,98% |
2024-04-25 | 1.273,170 | 1.273,170 | 1.273,170 | 1.273,170 | -0,62% |
2024-04-24 | 1.281,120 | 1.281,120 | 1.281,120 | 1.281,120 | -0,04% |
2024-04-23 | 1.281,640 | 1.281,640 | 1.281,640 | 1.281,640 | 0,47% |
2024-04-22 | 1.275,590 | 1.275,590 | 1.275,590 | 1.275,590 | 0,37% |
2024-04-19 | 1.270,850 | 1.270,850 | 1.270,850 | 1.270,850 | -0,51% |
2024-04-18 | 1.277,390 | 1.277,390 | 1.277,390 | 1.277,390 | -0,05% |
2024-04-17 | 1.278,090 | 1.278,090 | 1.278,090 | 1.278,090 | -0,25% |
2024-04-16 | 1.281,240 | 1.281,240 | 1.281,240 | 1.281,240 | -0,95% |
Högsta: 1.300,670 | Lägsta: 1.270,850 | Differens: 29,820 | Genomsnitt: 1.285,534 | +/- %: 0,555 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning