Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.046,770 | 2.046,770 | 2.046,770 | 2.046,770 | -0,65% |
2024-05-16 | 2.060,140 | 2.060,140 | 2.060,140 | 2.060,140 | -0,18% |
2024-05-15 | 2.063,820 | 2.063,820 | 2.063,820 | 2.063,820 | 0,63% |
2024-05-14 | 2.050,960 | 2.050,960 | 2.050,960 | 2.050,960 | -0,05% |
2024-05-13 | 2.052,030 | 2.052,030 | 2.052,030 | 2.052,030 | 0,13% |
2024-05-10 | 2.049,280 | 2.049,280 | 2.049,280 | 2.049,280 | 1,08% |
2024-05-08 | 2.027,440 | 2.027,440 | 2.027,440 | 2.027,440 | 0,92% |
2024-05-07 | 2.008,970 | 2.008,970 | 2.008,970 | 2.008,970 | 1,29% |
2024-05-03 | 1.983,430 | 1.983,430 | 1.983,430 | 1.983,430 | 0,42% |
2024-05-02 | 1.975,080 | 1.975,080 | 1.975,080 | 1.975,080 | -0,60% |
2024-04-30 | 1.987,040 | 1.987,040 | 1.987,040 | 1.987,040 | -0,40% |
2024-04-29 | 1.995,110 | 1.995,110 | 1.995,110 | 1.995,110 | 0,85% |
2024-04-26 | 1.978,230 | 1.978,230 | 1.978,230 | 1.978,230 | -3,35% |
2024-05-17 | 2.046,770 | 2.046,770 | 2.046,770 | 2.046,770 | -0,65% |
2024-05-16 | 2.060,140 | 2.060,140 | 2.060,140 | 2.060,140 | -0,18% |
2024-05-15 | 2.063,820 | 2.063,820 | 2.063,820 | 2.063,820 | 0,63% |
2024-05-14 | 2.050,960 | 2.050,960 | 2.050,960 | 2.050,960 | -0,05% |
2024-05-13 | 2.052,030 | 2.052,030 | 2.052,030 | 2.052,030 | 0,13% |
2024-05-10 | 2.049,280 | 2.049,280 | 2.049,280 | 2.049,280 | 1,08% |
2024-05-08 | 2.027,440 | 2.027,440 | 2.027,440 | 2.027,440 | 0,92% |
2024-05-07 | 2.008,970 | 2.008,970 | 2.008,970 | 2.008,970 | 1,29% |
2024-05-03 | 1.983,430 | 1.983,430 | 1.983,430 | 1.983,430 | 0,42% |
2024-05-02 | 1.975,080 | 1.975,080 | 1.975,080 | 1.975,080 | -0,60% |
2024-04-30 | 1.987,040 | 1.987,040 | 1.987,040 | 1.987,040 | -0,40% |
2024-04-29 | 1.995,110 | 1.995,110 | 1.995,110 | 1.995,110 | 0,85% |
2024-04-26 | 1.978,230 | 1.978,230 | 1.978,230 | 1.978,230 | 0,11% |
2024-04-25 | 1.976,140 | 1.976,140 | 1.976,140 | 1.976,140 | -0,04% |
2024-04-24 | 1.976,880 | 1.976,880 | 1.976,880 | 1.976,880 | 0,90% |
2024-04-23 | 1.959,340 | 1.959,340 | 1.959,340 | 1.959,340 | 0,55% |
2024-04-22 | 1.948,540 | 1.948,540 | 1.948,540 | 1.948,540 | 0,97% |
Högsta: 2.063,820 | Lägsta: 1.948,540 | Differens: 115,280 | Genomsnitt: 2.013,917 | +/- %: 6,065 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning