Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.096,810 | 1.096,810 | 1.096,810 | 1.096,810 | -0,84% |
2024-05-02 | 1.106,048 | 1.106,048 | 1.106,048 | 1.106,048 | 0,12% |
2024-04-30 | 1.104,760 | 1.104,760 | 1.104,760 | 1.104,760 | -0,06% |
2024-04-29 | 1.105,394 | 1.105,394 | 1.105,394 | 1.105,394 | 0,71% |
2024-04-26 | 1.097,626 | 1.097,626 | 1.097,626 | 1.097,626 | 0,35% |
2024-04-25 | 1.093,752 | 1.093,752 | 1.093,752 | 1.093,752 | -0,11% |
2024-04-24 | 1.094,934 | 1.094,934 | 1.094,934 | 1.094,934 | 0,42% |
2024-04-23 | 1.090,316 | 1.090,316 | 1.090,316 | 1.090,316 | 0,47% |
2024-04-22 | 1.085,238 | 1.085,238 | 1.085,238 | 1.085,238 | 0,83% |
2024-04-19 | 1.076,277 | 1.076,277 | 1.076,277 | 1.076,277 | 0,25% |
2024-04-18 | 1.073,608 | 1.073,608 | 1.073,608 | 1.073,608 | -0,10% |
2024-04-16 | 1.074,634 | 1.074,634 | 1.074,634 | 1.074,634 | -2,02% |
2024-05-03 | 1.096,810 | 1.096,810 | 1.096,810 | 1.096,810 | -0,84% |
2024-05-02 | 1.106,048 | 1.106,048 | 1.106,048 | 1.106,048 | 0,12% |
2024-04-30 | 1.104,760 | 1.104,760 | 1.104,760 | 1.104,760 | -0,06% |
2024-04-29 | 1.105,394 | 1.105,394 | 1.105,394 | 1.105,394 | 0,71% |
2024-04-26 | 1.097,626 | 1.097,626 | 1.097,626 | 1.097,626 | 0,35% |
2024-04-25 | 1.093,752 | 1.093,752 | 1.093,752 | 1.093,752 | -0,11% |
2024-04-24 | 1.094,934 | 1.094,934 | 1.094,934 | 1.094,934 | 0,42% |
2024-04-23 | 1.090,316 | 1.090,316 | 1.090,316 | 1.090,316 | 0,47% |
2024-04-22 | 1.085,238 | 1.085,238 | 1.085,238 | 1.085,238 | 0,83% |
2024-04-19 | 1.076,277 | 1.076,277 | 1.076,277 | 1.076,277 | 0,25% |
2024-04-18 | 1.073,608 | 1.073,608 | 1.073,608 | 1.073,608 | -0,10% |
2024-04-16 | 1.074,634 | 1.074,634 | 1.074,634 | 1.074,634 | -0,83% |
2024-04-15 | 1.083,593 | 1.083,593 | 1.083,593 | 1.083,593 | -0,81% |
2024-04-12 | 1.092,458 | 1.092,458 | 1.092,458 | 1.092,458 | -1,16% |
2024-04-09 | 1.105,316 | 1.105,316 | 1.105,316 | 1.105,316 | -0,45% |
2024-04-08 | 1.110,316 | 1.110,316 | 1.110,316 | 1.110,316 | 0,98% |
2024-04-05 | 1.099,557 | 1.099,557 | 1.099,557 | 1.099,557 | 0,12% |
2024-04-04 | 1.098,195 | 1.098,195 | 1.098,195 | 1.098,195 | 0,55% |
Högsta: 1.110,316 | Lägsta: 1.073,608 | Differens: 36,707 | Genomsnitt: 1.092,941 | +/- %: 0,418 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning