Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 61.273,738 | 61.273,738 | 61.273,738 | 61.273,738 | -0,52% |
2024-05-20 | 61.593,770 | 61.593,770 | 61.593,770 | 61.593,770 | 0,80% |
2024-05-17 | 61.104,004 | 61.104,004 | 61.104,004 | 61.104,004 | 1,13% |
2024-05-16 | 60.419,430 | 60.419,430 | 60.419,430 | 60.419,430 | 0,34% |
2024-05-15 | 60.213,102 | 60.213,102 | 60.213,102 | 60.213,102 | -0,34% |
2024-05-14 | 60.420,910 | 60.420,910 | 60.420,910 | 60.420,910 | 1,19% |
2024-05-13 | 59.713,102 | 59.713,102 | 59.713,102 | 59.713,102 | 0,40% |
2024-05-10 | 59.477,520 | 59.477,520 | 59.477,520 | 59.477,520 | 0,80% |
2024-05-09 | 59.004,332 | 59.004,332 | 59.004,332 | 59.004,332 | -1,43% |
2024-05-08 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
2024-05-07 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
2024-05-03 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -3,00% |
2024-05-21 | 61.273,738 | 61.273,738 | 61.273,738 | 61.273,738 | -0,52% |
2024-05-20 | 61.593,770 | 61.593,770 | 61.593,770 | 61.593,770 | 0,80% |
2024-05-17 | 61.104,004 | 61.104,004 | 61.104,004 | 61.104,004 | 1,13% |
2024-05-16 | 60.419,430 | 60.419,430 | 60.419,430 | 60.419,430 | 0,34% |
2024-05-15 | 60.213,102 | 60.213,102 | 60.213,102 | 60.213,102 | -0,34% |
2024-05-14 | 60.420,910 | 60.420,910 | 60.420,910 | 60.420,910 | 1,19% |
2024-05-13 | 59.713,102 | 59.713,102 | 59.713,102 | 59.713,102 | 0,40% |
2024-05-10 | 59.477,520 | 59.477,520 | 59.477,520 | 59.477,520 | 0,80% |
2024-05-09 | 59.004,332 | 59.004,332 | 59.004,332 | 59.004,332 | -1,43% |
2024-05-08 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
2024-05-07 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
2024-05-03 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
2024-05-02 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
2024-04-30 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
2024-04-29 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
2024-04-26 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
2024-04-25 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
2024-04-24 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
Högsta: 61.839,262 | Lägsta: 58.948,336 | Differens: 2.890,926 | Genomsnitt: 60.309,472 | +/- %: 2,169 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning