Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 72.990,000 | 72.990,000 | 72.990,000 | 72.990,000 | -0,02% |
2024-05-17 | 73.002,000 | 73.002,000 | 73.002,000 | 73.002,000 | -0,45% |
2024-05-16 | 73.331,000 | 73.331,000 | 73.331,000 | 73.331,000 | 0,73% |
2024-05-15 | 72.799,000 | 72.799,000 | 72.799,000 | 72.799,000 | 0,65% |
2024-05-14 | 72.332,000 | 72.332,000 | 72.332,000 | 72.332,000 | -0,44% |
2024-05-13 | 72.652,000 | 72.652,000 | 72.652,000 | 72.652,000 | 0,45% |
2024-05-10 | 72.325,000 | 72.325,000 | 72.325,000 | 72.325,000 | -0,01% |
2024-05-09 | 72.329,000 | 72.329,000 | 72.329,000 | 72.329,000 | -0,19% |
2024-05-08 | 72.470,000 | 72.470,000 | 72.470,000 | 72.470,000 | 0,11% |
2024-05-07 | 72.391,000 | 72.391,000 | 72.391,000 | 72.391,000 | 0,59% |
2024-05-06 | 71.965,000 | 71.965,000 | 71.965,000 | 71.965,000 | 0,72% |
2024-05-03 | 71.453,000 | 71.453,000 | 71.453,000 | 71.453,000 | 0,14% |
2024-05-02 | 71.353,000 | 71.353,000 | 71.353,000 | 71.353,000 | -0,13% |
2024-05-01 | 71.446,000 | 71.446,000 | 71.446,000 | 71.446,000 | -0,61% |
2024-04-30 | 71.881,000 | 71.881,000 | 71.881,000 | 71.881,000 | -0,55% |
2024-04-29 | 72.282,000 | 72.282,000 | 72.282,000 | 72.282,000 | -0,38% |
2024-04-26 | 72.560,000 | 72.560,000 | 72.560,000 | 72.560,000 | 2,46% |
2024-04-25 | 70.820,000 | 70.820,000 | 70.820,000 | 70.820,000 | -2,05% |
2024-04-24 | 72.305,000 | 72.305,000 | 72.305,000 | 72.305,000 | 0,32% |
2024-04-23 | 72.075,000 | 72.075,000 | 72.075,000 | 72.075,000 | 0,99% |
2024-04-22 | 71.366,000 | 71.366,000 | 71.366,000 | 71.366,000 | 0,23% |
Högsta: 73.331,000 | Lägsta: 70.820,000 | Differens: 2.511,000 | Genomsnitt: 72.196,524 | +/- %: 2,510 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning