Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.080,570 | 1.080,570 | 1.080,570 | 1.080,570 | -0,01% |
2024-05-16 | 1.080,700 | 1.080,700 | 1.080,700 | 1.080,700 | 0,01% |
2024-05-15 | 1.080,600 | 1.080,600 | 1.080,600 | 1.080,600 | 0,06% |
2024-05-14 | 1.079,970 | 1.079,970 | 1.079,970 | 1.079,970 | -0,00% |
2024-05-13 | 1.080,010 | 1.080,010 | 1.080,010 | 1.080,010 | 0,03% |
2024-05-10 | 1.079,680 | 1.079,680 | 1.079,680 | 1.079,680 | 0,01% |
2024-05-07 | 1.079,560 | 1.079,560 | 1.079,560 | 1.079,560 | 0,01% |
2024-05-06 | 1.079,400 | 1.079,400 | 1.079,400 | 1.079,400 | 0,03% |
2024-05-03 | 1.079,130 | 1.079,130 | 1.079,130 | 1.079,130 | 0,05% |
2024-05-02 | 1.078,590 | 1.078,590 | 1.078,590 | 1.078,590 | 0,06% |
2024-04-30 | 1.077,970 | 1.077,970 | 1.077,970 | 1.077,970 | -0,02% |
2024-04-29 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,05% |
2024-04-26 | 1.077,690 | 1.077,690 | 1.077,690 | 1.077,690 | -0,27% |
2024-05-17 | 1.080,570 | 1.080,570 | 1.080,570 | 1.080,570 | -0,01% |
2024-05-16 | 1.080,700 | 1.080,700 | 1.080,700 | 1.080,700 | 0,01% |
2024-05-15 | 1.080,600 | 1.080,600 | 1.080,600 | 1.080,600 | 0,06% |
2024-05-14 | 1.079,970 | 1.079,970 | 1.079,970 | 1.079,970 | -0,00% |
2024-05-13 | 1.080,010 | 1.080,010 | 1.080,010 | 1.080,010 | 0,03% |
2024-05-10 | 1.079,680 | 1.079,680 | 1.079,680 | 1.079,680 | 0,01% |
2024-05-07 | 1.079,560 | 1.079,560 | 1.079,560 | 1.079,560 | 0,01% |
2024-05-06 | 1.079,400 | 1.079,400 | 1.079,400 | 1.079,400 | 0,03% |
2024-05-03 | 1.079,130 | 1.079,130 | 1.079,130 | 1.079,130 | 0,05% |
2024-05-02 | 1.078,590 | 1.078,590 | 1.078,590 | 1.078,590 | 0,06% |
2024-04-30 | 1.077,970 | 1.077,970 | 1.077,970 | 1.077,970 | -0,02% |
2024-04-29 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,05% |
2024-04-26 | 1.077,690 | 1.077,690 | 1.077,690 | 1.077,690 | 0,04% |
2024-04-25 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | -0,00% |
2024-04-24 | 1.077,310 | 1.077,310 | 1.077,310 | 1.077,310 | -0,01% |
2024-04-23 | 1.077,460 | 1.077,460 | 1.077,460 | 1.077,460 | 0,01% |
2024-04-22 | 1.077,390 | 1.077,390 | 1.077,390 | 1.077,390 | 0,04% |
Högsta: 1.080,700 | Lägsta: 1.077,260 | Differens: 3,440 | Genomsnitt: 1.079,121 | +/- %: 0,337 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning