Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.067,420 | 1.067,420 | 1.067,420 | 1.067,420 | 0,00% |
2024-05-19 | 1.067,380 | 1.067,380 | 1.067,380 | 1.067,380 | 0,03% |
2024-05-16 | 1.067,100 | 1.067,100 | 1.067,100 | 1.067,100 | -0,00% |
2024-05-15 | 1.067,110 | 1.067,110 | 1.067,110 | 1.067,110 | 0,03% |
2024-05-12 | 1.066,810 | 1.066,810 | 1.066,810 | 1.066,810 | 0,05% |
2024-05-09 | 1.066,280 | 1.066,280 | 1.066,280 | 1.066,280 | 0,01% |
2024-05-08 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
2024-05-07 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
2024-05-06 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
2024-05-05 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
2024-05-02 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
2024-05-01 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
2024-04-30 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
2024-04-25 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | -0,26% |
2024-05-20 | 1.067,420 | 1.067,420 | 1.067,420 | 1.067,420 | 0,00% |
2024-05-19 | 1.067,380 | 1.067,380 | 1.067,380 | 1.067,380 | 0,03% |
2024-05-16 | 1.067,100 | 1.067,100 | 1.067,100 | 1.067,100 | -0,00% |
2024-05-15 | 1.067,110 | 1.067,110 | 1.067,110 | 1.067,110 | 0,03% |
2024-05-12 | 1.066,810 | 1.066,810 | 1.066,810 | 1.066,810 | 0,05% |
2024-05-09 | 1.066,280 | 1.066,280 | 1.066,280 | 1.066,280 | 0,01% |
2024-05-08 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
2024-05-07 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
2024-05-06 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
2024-05-05 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
2024-05-02 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
2024-05-01 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
2024-04-30 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
2024-04-25 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
2024-04-24 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
2024-04-21 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
Högsta: 1.067,420 | Lägsta: 1.064,100 | Differens: 3,320 | Genomsnitt: 1.066,028 | +/- %: 0,328 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning