Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 98,910 | 98,910 | 98,910 | 98,910 | 0,34% |
2024-05-09 | 98,570 | 98,570 | 98,570 | 98,570 | 0,39% |
2024-05-08 | 98,190 | 98,190 | 98,190 | 98,190 | -0,07% |
2024-05-07 | 98,260 | 98,260 | 98,260 | 98,260 | -1,61% |
2024-05-06 | 99,870 | 99,870 | 99,870 | 99,870 | 1,79% |
2024-05-02 | 98,110 | 98,110 | 98,110 | 98,110 | 1,64% |
2024-05-01 | 96,530 | 96,530 | 96,530 | 96,530 | -0,55% |
2024-04-30 | 97,060 | 97,060 | 97,060 | 97,060 | -2,70% |
2024-04-25 | 99,750 | 99,750 | 99,750 | 99,750 | -0,08% |
2024-04-24 | 99,830 | 99,830 | 99,830 | 99,830 | 2,64% |
2024-04-18 | 97,260 | 97,260 | 97,260 | 97,260 | -0,53% |
2024-04-17 | 97,780 | 97,780 | 97,780 | 97,780 | 0,17% |
2024-04-16 | 97,610 | 97,610 | 97,610 | 97,610 | -0,41% |
2024-04-15 | 98,010 | 98,010 | 98,010 | 98,010 | -3,86% |
2024-04-11 | 101,940 | 101,940 | 101,940 | 101,940 | 1,07% |
2024-04-10 | 100,860 | 100,860 | 100,860 | 100,860 | -1,43% |
2024-04-09 | 102,320 | 102,320 | 102,320 | 102,320 | 0,00% |
2024-04-08 | 102,320 | 102,320 | 102,320 | 102,320 | 1,57% |
2024-04-04 | 100,740 | 100,740 | 100,740 | 100,740 | 1,85% |
2024-05-15 | 98,910 | 98,910 | 98,910 | 98,910 | 0,34% |
2024-05-09 | 98,570 | 98,570 | 98,570 | 98,570 | 0,39% |
2024-05-08 | 98,190 | 98,190 | 98,190 | 98,190 | -0,07% |
2024-05-07 | 98,260 | 98,260 | 98,260 | 98,260 | -1,61% |
2024-05-06 | 99,870 | 99,870 | 99,870 | 99,870 | 1,79% |
2024-05-02 | 98,110 | 98,110 | 98,110 | 98,110 | 1,64% |
2024-05-01 | 96,530 | 96,530 | 96,530 | 96,530 | -0,55% |
2024-04-30 | 97,060 | 97,060 | 97,060 | 97,060 | -2,70% |
2024-04-25 | 99,750 | 99,750 | 99,750 | 99,750 | -0,08% |
2024-04-24 | 99,830 | 99,830 | 99,830 | 99,830 | 2,64% |
2024-04-18 | 97,260 | 97,260 | 97,260 | 97,260 | -0,53% |
Högsta: 102,320 | Lägsta: 96,530 | Differens: 5,790 | Genomsnitt: 98,875 | +/- %: 1,156 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning