Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
2024-05-08 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
2024-05-07 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
2024-05-06 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
2024-05-02 | 26,670 | 26,670 | 26,670 | 26,670 | 1,76% |
2024-05-01 | 26,210 | 26,210 | 26,210 | 26,210 | 2,10% |
2024-04-30 | 25,670 | 25,670 | 25,670 | 25,670 | 5,03% |
2024-04-25 | 24,440 | 24,440 | 24,440 | 24,440 | 1,08% |
2024-04-24 | 24,180 | 24,180 | 24,180 | 24,180 | -0,12% |
2024-04-18 | 24,210 | 24,210 | 24,210 | 24,210 | -0,98% |
2024-04-17 | 24,450 | 24,450 | 24,450 | 24,450 | -1,41% |
2024-04-16 | 24,800 | 24,800 | 24,800 | 24,800 | -1,86% |
2024-04-15 | 25,270 | 25,270 | 25,270 | 25,270 | -5,14% |
2024-04-11 | 26,640 | 26,640 | 26,640 | 26,640 | -2,92% |
2024-04-10 | 27,440 | 27,440 | 27,440 | 27,440 | 0,48% |
2024-04-09 | 27,310 | 27,310 | 27,310 | 27,310 | -2,64% |
2024-04-08 | 28,050 | 28,050 | 28,050 | 28,050 | 5,57% |
2024-05-09 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
2024-05-08 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
2024-05-07 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
2024-05-06 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
2024-05-02 | 26,670 | 26,670 | 26,670 | 26,670 | 1,76% |
2024-05-01 | 26,210 | 26,210 | 26,210 | 26,210 | 2,10% |
2024-04-30 | 25,670 | 25,670 | 25,670 | 25,670 | 5,03% |
2024-04-25 | 24,440 | 24,440 | 24,440 | 24,440 | 1,08% |
2024-04-24 | 24,180 | 24,180 | 24,180 | 24,180 | -0,12% |
2024-04-18 | 24,210 | 24,210 | 24,210 | 24,210 | -0,98% |
2024-04-17 | 24,450 | 24,450 | 24,450 | 24,450 | -1,41% |
2024-04-16 | 24,800 | 24,800 | 24,800 | 24,800 | -1,86% |
2024-04-15 | 25,270 | 25,270 | 25,270 | 25,270 | -5,14% |
Högsta: 28,050 | Lägsta: 24,180 | Differens: 3,870 | Genomsnitt: 25,803 | +/- %: -0,263 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning