Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 1.886,180 | 1.886,180 | 1.886,180 | 1.886,180 | 0,90% |
2024-05-08 | 1.869,310 | 1.869,310 | 1.869,310 | 1.869,310 | -0,47% |
2024-05-07 | 1.878,100 | 1.878,100 | 1.878,100 | 1.878,100 | 0,19% |
2024-05-06 | 1.874,600 | 1.874,600 | 1.874,600 | 1.874,600 | 2,20% |
2024-05-02 | 1.834,300 | 1.834,300 | 1.834,300 | 1.834,300 | 1,80% |
2024-05-01 | 1.801,830 | 1.801,830 | 1.801,830 | 1.801,830 | 0,31% |
2024-04-30 | 1.796,250 | 1.796,250 | 1.796,250 | 1.796,250 | -0,43% |
2024-04-25 | 1.803,930 | 1.803,930 | 1.803,930 | 1.803,930 | -0,73% |
2024-04-24 | 1.817,170 | 1.817,170 | 1.817,170 | 1.817,170 | 2,68% |
2024-04-18 | 1.769,690 | 1.769,690 | 1.769,690 | 1.769,690 | -0,26% |
2024-04-17 | 1.774,310 | 1.774,310 | 1.774,310 | 1.774,310 | -0,99% |
2024-04-16 | 1.792,100 | 1.792,100 | 1.792,100 | 1.792,100 | -0,42% |
2024-04-15 | 1.799,700 | 1.799,700 | 1.799,700 | 1.799,700 | -3,29% |
2024-04-11 | 1.860,940 | 1.860,940 | 1.860,940 | 1.860,940 | 0,69% |
2024-04-10 | 1.848,120 | 1.848,120 | 1.848,120 | 1.848,120 | -2,54% |
2024-04-09 | 1.896,380 | 1.896,380 | 1.896,380 | 1.896,380 | 0,34% |
2024-04-08 | 1.890,020 | 1.890,020 | 1.890,020 | 1.890,020 | 0,20% |
2024-05-09 | 1.886,180 | 1.886,180 | 1.886,180 | 1.886,180 | 0,90% |
2024-05-08 | 1.869,310 | 1.869,310 | 1.869,310 | 1.869,310 | -0,47% |
2024-05-07 | 1.878,100 | 1.878,100 | 1.878,100 | 1.878,100 | 0,19% |
2024-05-06 | 1.874,600 | 1.874,600 | 1.874,600 | 1.874,600 | 2,20% |
2024-05-02 | 1.834,300 | 1.834,300 | 1.834,300 | 1.834,300 | 1,80% |
2024-05-01 | 1.801,830 | 1.801,830 | 1.801,830 | 1.801,830 | 0,31% |
2024-04-30 | 1.796,250 | 1.796,250 | 1.796,250 | 1.796,250 | -0,43% |
2024-04-25 | 1.803,930 | 1.803,930 | 1.803,930 | 1.803,930 | -0,73% |
2024-04-24 | 1.817,170 | 1.817,170 | 1.817,170 | 1.817,170 | 2,68% |
2024-04-18 | 1.769,690 | 1.769,690 | 1.769,690 | 1.769,690 | -0,26% |
2024-04-17 | 1.774,310 | 1.774,310 | 1.774,310 | 1.774,310 | -0,99% |
2024-04-16 | 1.792,100 | 1.792,100 | 1.792,100 | 1.792,100 | -0,42% |
2024-04-15 | 1.799,700 | 1.799,700 | 1.799,700 | 1.799,700 | -3,29% |
Högsta: 1.896,380 | Lägsta: 1.769,690 | Differens: 126,690 | Genomsnitt: 1.829,680 | +/- %: 1,356 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning