Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
2024-04-18 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
2024-04-17 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
2024-04-16 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
2024-04-15 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
2024-04-11 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
2024-04-10 | 26.062,891 | 26.062,891 | 26.062,891 | 26.062,891 | 0,10% |
2024-04-09 | 26.037,900 | 26.037,900 | 26.037,900 | 26.037,900 | 0,16% |
2024-04-08 | 25.995,189 | 25.995,189 | 25.995,189 | 25.995,189 | 0,35% |
2024-04-04 | 25.904,211 | 25.904,211 | 25.904,211 | 25.904,211 | -1,43% |
2024-04-03 | 26.279,170 | 26.279,170 | 26.279,170 | 26.279,170 | 0,05% |
2024-04-02 | 26.265,711 | 26.265,711 | 26.265,711 | 26.265,711 | -0,02% |
2024-04-01 | 26.271,500 | 26.271,500 | 26.271,500 | 26.271,500 | -0,36% |
2024-03-28 | 26.365,359 | 26.365,359 | 26.365,359 | 26.365,359 | 0,08% |
2024-03-27 | 26.344,010 | 26.344,010 | 26.344,010 | 26.344,010 | 0,42% |
2024-04-24 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
2024-04-18 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
2024-04-17 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
2024-04-16 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
2024-04-15 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
2024-04-11 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
2024-04-10 | 26.062,891 | 26.062,891 | 26.062,891 | 26.062,891 | 0,10% |
2024-04-09 | 26.037,900 | 26.037,900 | 26.037,900 | 26.037,900 | 0,16% |
2024-04-08 | 25.995,189 | 25.995,189 | 25.995,189 | 25.995,189 | 0,35% |
2024-04-04 | 25.904,211 | 25.904,211 | 25.904,211 | 25.904,211 | -1,43% |
2024-04-03 | 26.279,170 | 26.279,170 | 26.279,170 | 26.279,170 | 0,05% |
2024-04-02 | 26.265,711 | 26.265,711 | 26.265,711 | 26.265,711 | -0,02% |
2024-04-01 | 26.271,500 | 26.271,500 | 26.271,500 | 26.271,500 | -0,36% |
2024-03-28 | 26.365,359 | 26.365,359 | 26.365,359 | 26.365,359 | 0,08% |
2024-03-27 | 26.344,010 | 26.344,010 | 26.344,010 | 26.344,010 | 1,13% |
Högsta: 26.365,359 | Lägsta: 25.616,801 | Differens: 748,559 | Genomsnitt: 26.058,811 | +/- %: 0,709 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning