Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 27.305,029 | 27.305,029 | 27.305,029 | 27.305,029 | 0,05% |
2024-04-30 | 27.292,641 | 27.292,641 | 27.292,641 | 27.292,641 | -1,56% |
2024-04-25 | 27.725,539 | 27.725,539 | 27.725,539 | 27.725,539 | -0,13% |
2024-04-24 | 27.762,939 | 27.762,939 | 27.762,939 | 27.762,939 | 1,00% |
2024-04-18 | 27.489,141 | 27.489,141 | 27.489,141 | 27.489,141 | -0,21% |
2024-04-17 | 27.547,320 | 27.547,320 | 27.547,320 | 27.547,320 | 0,04% |
2024-04-16 | 27.536,051 | 27.536,051 | 27.536,051 | 27.536,051 | -0,20% |
2024-04-15 | 27.592,600 | 27.592,600 | 27.592,600 | 27.592,600 | -3,18% |
2024-04-11 | 28.498,260 | 28.498,260 | 28.498,260 | 28.498,260 | 1,62% |
2024-04-10 | 28.045,189 | 28.045,189 | 28.045,189 | 28.045,189 | -0,26% |
2024-04-09 | 28.119,330 | 28.119,330 | 28.119,330 | 28.119,330 | 0,22% |
2024-04-08 | 28.056,471 | 28.056,471 | 28.056,471 | 28.056,471 | 0,72% |
2024-04-04 | 27.855,961 | 27.855,961 | 27.855,961 | 27.855,961 | -1,54% |
2024-04-03 | 28.290,631 | 28.290,631 | 28.290,631 | 28.290,631 | 0,58% |
2024-04-02 | 28.127,939 | 28.127,939 | 28.127,939 | 28.127,939 | -0,25% |
2024-04-01 | 28.199,410 | 28.199,410 | 28.199,410 | 28.199,410 | -0,19% |
2024-03-28 | 28.252,619 | 28.252,619 | 28.252,619 | 28.252,619 | 3,47% |
2024-05-01 | 27.305,029 | 27.305,029 | 27.305,029 | 27.305,029 | 0,05% |
2024-04-30 | 27.292,641 | 27.292,641 | 27.292,641 | 27.292,641 | -1,56% |
2024-04-25 | 27.725,539 | 27.725,539 | 27.725,539 | 27.725,539 | -0,13% |
2024-04-24 | 27.762,939 | 27.762,939 | 27.762,939 | 27.762,939 | 1,00% |
2024-04-18 | 27.489,141 | 27.489,141 | 27.489,141 | 27.489,141 | -0,21% |
2024-04-17 | 27.547,320 | 27.547,320 | 27.547,320 | 27.547,320 | 0,04% |
2024-04-16 | 27.536,051 | 27.536,051 | 27.536,051 | 27.536,051 | -0,20% |
2024-04-15 | 27.592,600 | 27.592,600 | 27.592,600 | 27.592,600 | -3,18% |
2024-04-11 | 28.498,260 | 28.498,260 | 28.498,260 | 28.498,260 | 1,62% |
2024-04-10 | 28.045,189 | 28.045,189 | 28.045,189 | 28.045,189 | -0,26% |
2024-04-09 | 28.119,330 | 28.119,330 | 28.119,330 | 28.119,330 | 0,22% |
2024-04-08 | 28.056,471 | 28.056,471 | 28.056,471 | 28.056,471 | 0,72% |
2024-04-04 | 27.855,961 | 27.855,961 | 27.855,961 | 27.855,961 | -1,54% |
Högsta: 28.498,260 | Lägsta: 27.292,641 | Differens: 1.205,619 | Genomsnitt: 27.817,451 | +/- %: -3,484 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning