Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.078,720 | 1.078,720 | 1.078,720 | 1.078,720 | 0,01% |
2024-05-19 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,03% |
2024-05-16 | 1.078,280 | 1.078,280 | 1.078,280 | 1.078,280 | 0,01% |
2024-05-15 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | 0,03% |
2024-05-12 | 1.077,850 | 1.077,850 | 1.077,850 | 1.077,850 | 0,04% |
2024-05-09 | 1.077,420 | 1.077,420 | 1.077,420 | 1.077,420 | 0,01% |
2024-05-08 | 1.077,300 | 1.077,300 | 1.077,300 | 1.077,300 | 0,01% |
2024-05-07 | 1.077,210 | 1.077,210 | 1.077,210 | 1.077,210 | 0,01% |
2024-05-06 | 1.077,090 | 1.077,090 | 1.077,090 | 1.077,090 | 0,02% |
2024-05-05 | 1.076,860 | 1.076,860 | 1.076,860 | 1.076,860 | 0,03% |
2024-05-02 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | 0,01% |
2024-05-01 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,01% |
2024-04-30 | 1.076,270 | 1.076,270 | 1.076,270 | 1.076,270 | 0,05% |
2024-04-25 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | -0,28% |
2024-05-20 | 1.078,720 | 1.078,720 | 1.078,720 | 1.078,720 | 0,01% |
2024-05-19 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,03% |
2024-05-16 | 1.078,280 | 1.078,280 | 1.078,280 | 1.078,280 | 0,01% |
2024-05-15 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | 0,03% |
2024-05-12 | 1.077,850 | 1.077,850 | 1.077,850 | 1.077,850 | 0,04% |
2024-05-09 | 1.077,420 | 1.077,420 | 1.077,420 | 1.077,420 | 0,01% |
2024-05-08 | 1.077,300 | 1.077,300 | 1.077,300 | 1.077,300 | 0,01% |
2024-05-07 | 1.077,210 | 1.077,210 | 1.077,210 | 1.077,210 | 0,01% |
2024-05-06 | 1.077,090 | 1.077,090 | 1.077,090 | 1.077,090 | 0,02% |
2024-05-05 | 1.076,860 | 1.076,860 | 1.076,860 | 1.076,860 | 0,03% |
2024-05-02 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | 0,01% |
2024-05-01 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,01% |
2024-04-30 | 1.076,270 | 1.076,270 | 1.076,270 | 1.076,270 | 0,05% |
2024-04-25 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | 0,02% |
2024-04-24 | 1.075,510 | 1.075,510 | 1.075,510 | 1.075,510 | 0,03% |
2024-04-21 | 1.075,240 | 1.075,240 | 1.075,240 | 1.075,240 | 0,02% |
Högsta: 1.078,720 | Lägsta: 1.075,240 | Differens: 3,480 | Genomsnitt: 1.077,188 | +/- %: 0,343 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning