Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 27,940 | 27,940 | 27,940 | 27,940 | -1,72% |
2024-05-06 | 28,430 | 28,430 | 28,430 | 28,430 | -1,46% |
2024-05-03 | 28,850 | 28,850 | 28,850 | 28,850 | -1,16% |
2024-05-02 | 29,190 | 29,190 | 29,190 | 29,190 | 5,99% |
2024-04-30 | 27,540 | 27,540 | 27,540 | 27,540 | -1,15% |
2024-04-29 | 27,860 | 27,860 | 27,860 | 27,860 | -1,45% |
2024-04-26 | 28,270 | 28,270 | 28,270 | 28,270 | 1,62% |
2024-04-25 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
2024-04-24 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
2024-04-22 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
2024-04-19 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
2024-04-18 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
2024-04-17 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
2024-04-16 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
2024-04-15 | 26,810 | 26,810 | 26,810 | 26,810 | -4,04% |
2024-05-07 | 27,940 | 27,940 | 27,940 | 27,940 | -1,72% |
2024-05-06 | 28,430 | 28,430 | 28,430 | 28,430 | -1,46% |
2024-05-03 | 28,850 | 28,850 | 28,850 | 28,850 | -1,16% |
2024-05-02 | 29,190 | 29,190 | 29,190 | 29,190 | 5,99% |
2024-04-30 | 27,540 | 27,540 | 27,540 | 27,540 | -1,15% |
2024-04-29 | 27,860 | 27,860 | 27,860 | 27,860 | -1,45% |
2024-04-26 | 28,270 | 28,270 | 28,270 | 28,270 | 1,62% |
2024-04-25 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
2024-04-24 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
2024-04-22 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
2024-04-19 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
2024-04-18 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
2024-04-17 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
2024-04-16 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
2024-04-15 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
Högsta: 29,190 | Lägsta: 25,820 | Differens: 3,370 | Genomsnitt: 27,735 | +/- %: 3,905 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning